| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2,505.1 | 2,514.95 | 2,479.95 | 2,491.95 | 2,491.95 | -5.45 (-0.22%) | 13,934 |
| 11 Jan 2024 | INR | 2,487.4 | 2,513.25 | 2,465 | 2,497.4 | 2,497.4 | +49.65 (+2.03%) | 13,841 |
| 10 Jan 2024 | INR | 2,465.95 | 2,465.95 | 2,414.75 | 2,447.75 | 2,447.75 | -6.5 (-0.26%) | 5,050 |
| 9 Jan 2024 | INR | 2,423.65 | 2,480 | 2,423.65 | 2,454.25 | 2,454.25 | +42.9 (+1.78%) | 13,281 |
| 8 Jan 2024 | INR | 2,441.9 | 2,443 | 2,390 | 2,411.35 | 2,411.35 | -30.55 (-1.25%) | 4,530 |
| 5 Jan 2024 | INR | 2,446.45 | 2,462 | 2,411.85 | 2,441.9 | 2,441.9 | -3.7 (-0.15%) | 5,036 |
| 4 Jan 2024 | INR | 2,450.25 | 2,453.8 | 2,426.5 | 2,445.6 | 2,445.6 | -1.8 (-0.07%) | 3,378 |
| 3 Jan 2024 | INR | 2,418.1 | 2,472.45 | 2,413.25 | 2,447.4 | 2,447.4 | +30.05 (+1.24%) | 15,157 |
| 2 Jan 2024 | INR | 2,446.55 | 2,448 | 2,380.55 | 2,417.35 | 2,417.35 | -13.9 (-0.57%) | 18,570 |
| 1 Jan 2024 | INR | 2,430 | 2,455.4 | 2,409 | 2,431.25 | 2,431.25 | +3.5 (+0.14%) | 11,401 |
| 29 Dec 2023 | INR | 2,403.8 | 2,456.2 | 2,383.75 | 2,427.75 | 2,427.75 | +40.7 (+1.71%) | 29,480 |
| 28 Dec 2023 | INR | 2,380 | 2,397.45 | 2,368 | 2,387.05 | 2,387.05 | -5.05 (-0.21%) | 4,314 |
| 27 Dec 2023 | INR | 2,400.5 | 2,412 | 2,375 | 2,392.1 | 2,392.1 | +4.55 (+0.19%) | 6,857 |
| 26 Dec 2023 | INR | 2,402.45 | 2,410 | 2,376.25 | 2,387.55 | 2,387.55 | -11.15 (-0.46%) | 3,390 |
| 22 Dec 2023 | INR | 2,429.5 | 2,430 | 2,385 | 2,398.7 | 2,398.7 | -17.95 (-0.74%) | 14,456 |
| 21 Dec 2023 | INR | 2,250.8 | 2,425 | 2,250.8 | 2,416.65 | 2,416.65 | +97.15 (+4.19%) | 32,480 |
| 20 Dec 2023 | INR | 2,451.65 | 2,451.65 | 2,310.05 | 2,319.5 | 2,319.5 | -119.85 (-4.91%) | 18,158 |
| 19 Dec 2023 | INR | 2,451.5 | 2,453 | 2,395.05 | 2,439.35 | 2,439.35 | +11.45 (+0.47%) | 25,860 |
| 18 Dec 2023 | INR | 2,371.95 | 2,434 | 2,351.3 | 2,427.9 | 2,427.9 | +65.6 (+2.78%) | 13,468 |
| 15 Dec 2023 | INR | 2,403.8 | 2,415 | 2,351 | 2,362.3 | 2,362.3 | -30 (-1.25%) | 24,532 |
| 14 Dec 2023 | INR | 2,373.75 | 2,413.4 | 2,373.35 | 2,392.3 | 2,392.3 | +18.55 (+0.78%) | 7,341 |
| 13 Dec 2023 | INR | 2,332.35 | 2,399 | 2,331.35 | 2,373.75 | 2,373.75 | +44.05 (+1.89%) | 30,440 |
| 12 Dec 2023 | INR | 2,297.35 | 2,363.15 | 2,294.8 | 2,329.7 | 2,329.7 | +45.35 (+1.99%) | 16,914 |
| 11 Dec 2023 | INR | 2,337.7 | 2,342.4 | 2,276.1 | 2,284.35 | 2,284.35 | -39.55 (-1.70%) | 23,257 |
| 8 Dec 2023 | INR | 2,280.3 | 2,333.9 | 2,261.6 | 2,323.9 | 2,323.9 | +34.95 (+1.53%) | 46,651 |
| 7 Dec 2023 | INR | 2,264.95 | 2,295 | 2,233.55 | 2,288.95 | 2,288.95 | +65.4 (+2.94%) | 15,043 |
| 6 Dec 2023 | INR | 2,240.05 | 2,257.85 | 2,215 | 2,223.55 | 2,223.55 | -20.3 (-0.90%) | 6,948 |
| 5 Dec 2023 | INR | 2,209.9 | 2,254.75 | 2,180.2 | 2,243.85 | 2,243.85 | +51.55 (+2.35%) | 21,254 |
| 4 Dec 2023 | INR | 2,206.05 | 2,218.9 | 2,155 | 2,192.3 | 2,192.3 | +21.7 (+1.00%) | 13,618 |
| 1 Dec 2023 | INR | 2,104.95 | 2,191.55 | 2,094.3 | 2,170.6 | 2,170.6 | +71.05 (+3.38%) | 21,069 |
