Ceat Ltd Recent Share Price (BSE:CEAT)

BSE:CEAT - Ceat Ltd Ceat Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,111	2,117	2,095.85	2,099.55	2,099.55	-0.8 (-0.04%)	8,449
29 Nov 2023	INR	2,111.05	2,117	2,096.75	2,100.35	2,100.35	+12.85 (+0.62%)	2,981
28 Nov 2023	INR	2,115.05	2,130	2,080	2,087.5	2,087.5	-12.25 (-0.58%)	12,499
24 Nov 2023	INR	2,095	2,107.15	2,093	2,099.75	2,099.75	+9.2 (+0.44%)	3,399
23 Nov 2023	INR	2,099.3	2,122.4	2,069.4	2,090.55	2,090.55	-7.4 (-0.35%)	6,340
22 Nov 2023	INR	2,124.25	2,131.8	2,091	2,097.95	2,097.95	-17.3 (-0.82%)	3,578
21 Nov 2023	INR	2,099.05	2,126.3	2,099.05	2,115.25	2,115.25	+18.1 (+0.86%)	2,564
20 Nov 2023	INR	2,115	2,126.05	2,091	2,097.15	2,097.15	-14.05 (-0.67%)	3,409
17 Nov 2023	INR	2,120.1	2,137.15	2,107.8	2,111.2	2,111.2	-7.1 (-0.34%)	6,014
16 Nov 2023	INR	2,139.45	2,139.45	2,109.65	2,118.3	2,118.3	+4.15 (+0.20%)	4,795
15 Nov 2023	INR	2,151.95	2,151.95	2,105.1	2,114.15	2,114.15	+4.25 (+0.20%)	6,241
13 Nov 2023	INR	2,135.05	2,135.65	2,101.2	2,109.9	2,109.9	+1.5 (+0.07%)	9,334
10 Nov 2023	INR	2,159.65	2,159.65	2,102	2,108.4	2,108.4	-42.45 (-1.97%)	24,014
9 Nov 2023	INR	2,142.75	2,240.35	2,133.75	2,150.85	2,150.85	+29.1 (+1.37%)	14,950
8 Nov 2023	INR	2,119.9	2,231.25	2,104.65	2,121.75	2,121.75	+22.35 (+1.06%)	18,136
7 Nov 2023	INR	2,118.5	2,119.75	2,095	2,099.4	2,099.4	+4.5 (+0.21%)	9,238
6 Nov 2023	INR	2,113.4	2,132.95	2,091.1	2,094.9	2,094.9	-33 (-1.55%)	6,949
3 Nov 2023	INR	2,146.5	2,212	2,122	2,127.9	2,127.9	-0.2 (-0.01%)	6,641
2 Nov 2023	INR	2,133.35	2,146.05	2,121.5	2,128.1	2,128.1	+18.9 (+0.90%)	2,685
1 Nov 2023	INR	2,123	2,133	2,103.1	2,109.2	2,109.2	-4.05 (-0.19%)	6,427
31 Oct 2023	INR	2,120	2,120	2,102.6	2,113.25	2,113.25	+10.15 (+0.48%)	5,462
30 Oct 2023	INR	2,120	2,120	2,092	2,103.1	2,103.1	-8.7 (-0.41%)	8,634
27 Oct 2023	INR	2,142.95	2,142.95	2,101.5	2,111.8	2,111.8	-2.45 (-0.12%)	6,658
26 Oct 2023	INR	2,106.65	2,127.6	2,080.85	2,114.25	2,114.25	+13.7 (+0.65%)	5,459
25 Oct 2023	INR	2,125	2,159.7	2,087.25	2,100.55	2,100.55	+13.25 (+0.63%)	15,282
23 Oct 2023	INR	2,223.85	2,223.85	2,060	2,087.3	2,087.3	-113.55 (-5.16%)	10,437
20 Oct 2023	INR	2,200	2,281	2,185.05	2,200.85	2,200.85	+15.85 (+0.73%)	72,877
19 Oct 2023	INR	2,199.9	2,209.35	2,181.05	2,185	2,185	-8.15 (-0.37%)	12,660
18 Oct 2023	INR	2,225	2,237.25	2,161.15	2,193.15	2,193.15	-4 (-0.18%)	27,376
17 Oct 2023	INR	2,311.6	2,333.9	2,167.95	2,197.15	2,197.15	+95.85 (+4.56%)	195,539

First
2
3
4
5
6
Last

See Xignite Response |