| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,144.85 | 2,160 | 2,091 | 2,101.3 | 2,101.3 | -36.3 (-1.70%) | 12,620 |
| 13 Oct 2023 | INR | 2,134.95 | 2,153.35 | 2,130 | 2,137.6 | 2,137.6 | -4.65 (-0.22%) | 2,218 |
| 12 Oct 2023 | INR | 2,183.9 | 2,183.9 | 2,130.35 | 2,142.25 | 2,142.25 | -8.35 (-0.39%) | 6,254 |
| 11 Oct 2023 | INR | 2,085.65 | 2,182.95 | 2,085.65 | 2,150.6 | 2,150.6 | +65 (+3.12%) | 13,949 |
| 10 Oct 2023 | INR | 2,080.05 | 2,100 | 2,077 | 2,085.6 | 2,085.6 | +15.15 (+0.73%) | 2,714 |
| 9 Oct 2023 | INR | 2,091 | 2,091 | 2,055.05 | 2,070.45 | 2,070.45 | -56.9 (-2.67%) | 8,894 |
| 6 Oct 2023 | INR | 2,121.95 | 2,146.4 | 2,120 | 2,127.35 | 2,127.35 | +16.65 (+0.79%) | 4,302 |
| 5 Oct 2023 | INR | 2,112.2 | 2,212.65 | 2,101.15 | 2,110.7 | 2,110.7 | +15.2 (+0.73%) | 9,248 |
| 4 Oct 2023 | INR | 2,150 | 2,151.95 | 2,077.25 | 2,095.5 | 2,095.5 | -49.3 (-2.30%) | 11,837 |
| 3 Oct 2023 | INR | 2,103.05 | 2,149 | 2,103.05 | 2,144.8 | 2,144.8 | +18.6 (+0.87%) | 7,886 |
| 29 Sep 2023 | INR | 2,148 | 2,155.2 | 2,113.25 | 2,126.2 | 2,126.2 | -13.2 (-0.62%) | 2,267 |
| 28 Sep 2023 | INR | 2,112.9 | 2,149.9 | 2,112.9 | 2,139.4 | 2,139.4 | +26.55 (+1.26%) | 9,169 |
| 27 Sep 2023 | INR | 2,134.95 | 2,134.95 | 2,110.05 | 2,112.85 | 2,112.85 | -15.2 (-0.71%) | 5,020 |
| 26 Sep 2023 | INR | 2,158 | 2,158 | 2,115 | 2,128.05 | 2,128.05 | -17.7 (-0.82%) | 1,298 |
| 25 Sep 2023 | INR | 2,106.65 | 2,160.65 | 2,106.65 | 2,145.75 | 2,145.75 | +11 (+0.52%) | 5,988 |
| 22 Sep 2023 | INR | 2,125 | 2,152 | 2,101.1 | 2,134.75 | 2,134.75 | +12.45 (+0.59%) | 8,443 |
| 21 Sep 2023 | INR | 2,114.85 | 2,139.8 | 2,107 | 2,122.3 | 2,122.3 | +7.5 (+0.35%) | 3,665 |
| 20 Sep 2023 | INR | 2,140.65 | 2,156 | 2,107.1 | 2,114.8 | 2,114.8 | -32.8 (-1.53%) | 10,834 |
| 18 Sep 2023 | INR | 2,153.5 | 2,157.8 | 2,140.85 | 2,147.6 | 2,147.6 | +7.05 (+0.33%) | 6,797 |
| 15 Sep 2023 | INR | 2,138 | 2,163.45 | 2,122 | 2,140.55 | 2,140.55 | +11.75 (+0.55%) | 7,068 |
| 14 Sep 2023 | INR | 2,138.65 | 2,191.8 | 2,122.4 | 2,128.8 | 2,128.8 | -9.8 (-0.46%) | 11,645 |
| 13 Sep 2023 | INR | 2,147.05 | 2,183.95 | 2,123 | 2,138.6 | 2,138.6 | -24.75 (-1.14%) | 10,427 |
| 12 Sep 2023 | INR | 2,201.2 | 2,224 | 2,145 | 2,163.35 | 2,163.35 | -32.7 (-1.49%) | 7,558 |
| 11 Sep 2023 | INR | 2,202.2 | 2,235 | 2,188.4 | 2,196.05 | 2,196.05 | -13.3 (-0.60%) | 13,003 |
| 8 Sep 2023 | INR | 2,221.05 | 2,240 | 2,206 | 2,209.35 | 2,209.35 | -10.85 (-0.49%) | 9,702 |
| 7 Sep 2023 | INR | 2,245 | 2,259.05 | 2,206.35 | 2,220.2 | 2,220.2 | -22.05 (-0.98%) | 9,658 |
| 6 Sep 2023 | INR | 2,246.3 | 2,265 | 2,236.5 | 2,242.25 | 2,242.25 | +1 (+0.04%) | 2,776 |
| 5 Sep 2023 | INR | 2,240.05 | 2,254.4 | 2,238.65 | 2,241.25 | 2,241.25 | -10.55 (-0.47%) | 7,382 |
| 4 Sep 2023 | INR | 2,263.4 | 2,280.75 | 2,238 | 2,251.8 | 2,251.8 | -3.7 (-0.16%) | 5,106 |
| 1 Sep 2023 | INR | 2,234.15 | 2,275.4 | 2,234.15 | 2,255.5 | 2,255.5 | +1.4 (+0.06%) | 8,395 |
