| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,282.65 | 2,282.95 | 2,236.5 | 2,254.1 | 2,254.1 | -2.95 (-0.13%) | 2,150 |
| 30 Aug 2023 | INR | 2,246.55 | 2,288.3 | 2,246.55 | 2,257.05 | 2,257.05 | +10.9 (+0.49%) | 7,795 |
| 29 Aug 2023 | INR | 2,262 | 2,288.75 | 2,237.65 | 2,246.15 | 2,246.15 | -8.8 (-0.39%) | 79,210 |
| 28 Aug 2023 | INR | 2,309.05 | 2,327.5 | 2,246.1 | 2,254.95 | 2,254.95 | -45.4 (-1.97%) | 9,957 |
| 25 Aug 2023 | INR | 2,380.05 | 2,390 | 2,292 | 2,300.35 | 2,300.35 | -77.4 (-3.26%) | 13,754 |
| 24 Aug 2023 | INR | 2,385.1 | 2,424.4 | 2,368 | 2,377.75 | 2,377.75 | -10.05 (-0.42%) | 5,520 |
| 23 Aug 2023 | INR | 2,419.95 | 2,419.95 | 2,372.75 | 2,387.8 | 2,387.8 | +38.7 (+1.65%) | 8,184 |
| 22 Aug 2023 | INR | 2,310.05 | 2,355 | 2,310.05 | 2,349.1 | 2,349.1 | +29.85 (+1.29%) | 6,191 |
| 21 Aug 2023 | INR | 2,324.2 | 2,335 | 2,259.35 | 2,319.25 | 2,319.25 | +26.65 (+1.16%) | 11,685 |
| 18 Aug 2023 | INR | 2,350.65 | 2,368.9 | 2,289.45 | 2,292.6 | 2,292.6 | -55.3 (-2.36%) | 15,000 |
| 17 Aug 2023 | INR | 2,341.9 | 2,385 | 2,327.9 | 2,347.9 | 2,347.9 | +6.05 (+0.26%) | 9,865 |
| 16 Aug 2023 | INR | 2,257.05 | 2,366.95 | 2,243.9 | 2,341.85 | 2,341.85 | +85 (+3.77%) | 18,601 |
| 14 Aug 2023 | INR | 2,334.65 | 2,334.65 | 2,204.25 | 2,256.85 | 2,256.85 | -64.35 (-2.77%) | 8,153 |
| 11 Aug 2023 | INR | 2,332 | 2,355 | 2,292.7 | 2,321.2 | 2,321.2 | -9.95 (-0.43%) | 21,591 |
| 10 Aug 2023 | INR | 2,444.95 | 2,444.95 | 2,317.1 | 2,331.15 | 2,331.15 | -72.95 (-3.03%) | 17,617 |
| 9 Aug 2023 | INR | 2,416.95 | 2,426.25 | 2,386 | 2,404.1 | 2,404.1 | +11.7 (+0.49%) | 3,784 |
| 8 Aug 2023 | INR | 2,402.05 | 2,437.3 | 2,375 | 2,392.4 | 2,392.4 | -19.5 (-0.81%) | 9,289 |
| 7 Aug 2023 | INR | 2,461.65 | 2,477.05 | 2,401.05 | 2,411.9 | 2,411.9 | -49.7 (-2.02%) | 5,341 |
| 4 Aug 2023 | INR | 2,435 | 2,497.7 | 2,416.6 | 2,461.6 | 2,461.6 | +30.75 (+1.26%) | 14,719 |
| 3 Aug 2023 | INR | 2,412.35 | 2,442.05 | 2,372.25 | 2,430.85 | 2,430.85 | +1.1 (+0.05%) | 6,781 |
| 2 Aug 2023 | INR | 2,460.95 | 2,460.95 | 2,405.65 | 2,429.75 | 2,429.75 | -21.65 (-0.88%) | 7,622 |
| 1 Aug 2023 | INR | 2,470.9 | 2,495.05 | 2,430 | 2,451.4 | 2,451.4 | -19.45 (-0.79%) | 5,699 |
| 31 Jul 2023 | INR | 2,458.95 | 2,480.95 | 2,432.8 | 2,470.85 | 2,470.85 | +36.9 (+1.52%) | 6,908 |
| 28 Jul 2023 | INR | 2,451 | 2,459.5 | 2,420 | 2,433.95 | 2,433.95 | -34.9 (-1.41%) | 15,104 |
| 27 Jul 2023 | INR | 2,496 | 2,511.25 | 2,448 | 2,468.85 | 2,468.85 | -24.5 (-0.98%) | 10,851 |
| 26 Jul 2023 | INR | 2,556.05 | 2,592.5 | 2,480 | 2,493.35 | 2,493.35 | +16.35 (+0.66%) | 91,763 |
| 25 Jul 2023 | INR | 2,460 | 2,545 | 2,428.9 | 2,477 | 2,477 | +37.3 (+1.53%) | 41,976 |
| 24 Jul 2023 | INR | 2,429.45 | 2,455.05 | 2,405 | 2,439.7 | 2,439.7 | +10.95 (+0.45%) | 6,638 |
| 21 Jul 2023 | INR | 2,488 | 2,525 | 2,418.1 | 2,428.75 | 2,428.75 | -57.35 (-2.31%) | 20,165 |
| 20 Jul 2023 | INR | 2,383 | 2,550.5 | 2,364.05 | 2,486.1 | 2,486.1 | +104.1 (+4.37%) | 48,302 |
