| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,439.95 | 2,439.95 | 2,362 | 2,382 | 2,382 | -19 (-0.79%) | 6,899 |
| 18 Jul 2023 | INR | 2,460.05 | 2,488.75 | 2,378.65 | 2,401 | 2,401 | -50.45 (-2.06%) | 20,491 |
| 17 Jul 2023 | INR | 2,459.95 | 2,483.3 | 2,408 | 2,451.45 | 2,451.45 | +30.1 (+1.24%) | 11,998 |
| 14 Jul 2023 | INR | 2,475.6 | 2,535.5 | 2,398.2 | 2,421.35 | 2,421.35 | -53.9 (-2.18%) | 11,288 |
| 13 Jul 2023 | INR | 2,500 | 2,589 | 2,452 | 2,475.25 | 2,475.25 | -11.9 (-0.48%) | 19,368 |
| 12 Jul 2023 | INR | 2,463 | 2,591 | 2,457.5 | 2,487.15 | 2,487.15 | +25.05 (+1.02%) | 69,107 |
| 11 Jul 2023 | INR | 2,499 | 2,500 | 2,422.2 | 2,462.1 | 2,462.1 | -40.05 (-1.60%) | 30,800 |
| 10 Jul 2023 | INR | 2,400.05 | 2,640 | 2,368.5 | 2,502.15 | 2,502.15 | +93.25 (+3.87%) | 117,896 |
| 7 Jul 2023 | INR | 2,454 | 2,493.95 | 2,353.75 | 2,408.9 | 2,408.9 | -89.2 (-3.57%) | 114,567 |
| 6 Jul 2023 | INR | 2,092.25 | 2,510.75 | 2,090.65 | 2,498.1 | 2,498.1 | +405.8 (+19.39%) | 182,144 |
| 5 Jul 2023 | INR | 2,043.05 | 2,140 | 2,043.05 | 2,092.3 | 2,092.3 | +51.1 (+2.50%) | 34,739 |
| 4 Jul 2023 | INR | 2,067.25 | 2,085 | 2,026.05 | 2,041.2 | 2,041.2 | -31.4 (-1.52%) | 10,107 |
| 3 Jul 2023 | INR | 2,100 | 2,109.3 | 2,067.2 | 2,072.6 | 2,072.6 | -5.7 (-0.27%) | 8,755 |
| 30 Jun 2023 | INR | 2,050.1 | 2,107.2 | 2,050.1 | 2,078.3 | 2,078.3 | -7.5 (-0.36%) | 12,777 |
| 28 Jun 2023 | INR | 2,095 | 2,100 | 2,075.35 | 2,085.8 | 2,085.8 | +5.15 (+0.25%) | 4,857 |
| 27 Jun 2023 | INR | 2,058.85 | 2,100 | 2,056.05 | 2,080.65 | 2,080.65 | +23.1 (+1.12%) | 15,382 |
| 26 Jun 2023 | INR | 2,001.05 | 2,067.45 | 2,001 | 2,057.55 | 2,057.55 | +56.75 (+2.84%) | 11,938 |
| 23 Jun 2023 | INR | 2,063.05 | 2,064.35 | 1,992.5 | 2,000.8 | 2,000.8 | -59.5 (-2.89%) | 6,349 |
| 22 Jun 2023 | INR | 2,050.05 | 2,113.5 | 2,050.05 | 2,060.3 | 2,060.3 | -0.7 (-0.03%) | 13,786 |
| 21 Jun 2023 | INR | 2,053 | 2,105 | 2,045 | 2,061 | 2,061 | +9.5 (+0.46%) | 6,853 |
| 20 Jun 2023 | INR | 2,046.6 | 2,063.9 | 2,019.2 | 2,051.5 | 2,051.5 | +5.95 (+0.29%) | 4,449 |
| 19 Jun 2023 | INR | 2,079 | 2,114 | 2,036.6 | 2,045.55 | 2,045.55 | -31.6 (-1.52%) | 15,735 |
| 16 Jun 2023 | INR | 2,106.95 | 2,106.95 | 2,065.6 | 2,077.15 | 2,077.15 | +4.25 (+0.21%) | 5,935 |
| 15 Jun 2023 | INR | 2,046.05 | 2,085.55 | 2,045 | 2,072.9 | 2,072.9 | +24.95 (+1.22%) | 8,029 |
| 14 Jun 2023 | INR | 2,089.65 | 2,089.65 | 2,034 | 2,047.95 | 2,047.95 | -17.95 (-0.87%) | 8,052 |
| 13 Jun 2023 | INR | 2,009.9 | 2,073.9 | 1,990.45 | 2,065.9 | 2,065.9 | +66.9 (+3.35%) | 35,835 |
| 12 Jun 2023 | INR | 1,942.05 | 2,006.35 | 1,942.05 | 1,999 | 1,999 | +58.8 (+3.03%) | 12,096 |
| 9 Jun 2023 | INR | 1,965.9 | 1,990 | 1,911.75 | 1,940.2 | 1,940.2 | -4 (-0.21%) | 27,879 |
| 8 Jun 2023 | INR | 1,968.3 | 1,994.4 | 1,939.75 | 1,944.2 | 1,944.2 | -24.1 (-1.22%) | 18,571 |
| 7 Jun 2023 | INR | 1,892.05 | 1,990 | 1,885.15 | 1,968.3 | 1,968.3 | +73 (+3.85%) | 33,759 |
