| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,383.1 | 1,430.75 | 1,383.1 | 1,406.2 | 1,406.2 | +9.1 (+0.65%) | 2,726 |
| 21 Apr 2023 | INR | 1,409.55 | 1,420 | 1,381.4 | 1,397.1 | 1,397.1 | -12.4 (-0.88%) | 6,962 |
| 20 Apr 2023 | INR | 1,415.9 | 1,443.35 | 1,401.9 | 1,409.5 | 1,409.5 | -18.6 (-1.30%) | 6,290 |
| 19 Apr 2023 | INR | 1,449 | 1,462.7 | 1,424 | 1,428.1 | 1,428.1 | -17 (-1.18%) | 7,243 |
| 18 Apr 2023 | INR | 1,400.15 | 1,496.4 | 1,400.15 | 1,445.1 | 1,445.1 | +40.3 (+2.87%) | 28,570 |
| 17 Apr 2023 | INR | 1,449.05 | 1,449.05 | 1,400 | 1,404.8 | 1,404.8 | -27.7 (-1.93%) | 6,727 |
| 13 Apr 2023 | INR | 1,437.05 | 1,466.85 | 1,427.45 | 1,432.5 | 1,432.5 | -4.55 (-0.32%) | 7,161 |
| 12 Apr 2023 | INR | 1,432.3 | 1,464.5 | 1,432.3 | 1,437.05 | 1,437.05 | +6.2 (+0.43%) | 5,300 |
| 11 Apr 2023 | INR | 1,452.05 | 1,476.65 | 1,421.85 | 1,430.85 | 1,430.85 | -26.4 (-1.81%) | 6,530 |
| 10 Apr 2023 | INR | 1,432.5 | 1,462.5 | 1,432.5 | 1,457.25 | 1,457.25 | +24.65 (+1.72%) | 4,290 |
| 6 Apr 2023 | INR | 1,427.95 | 1,463 | 1,417.05 | 1,432.6 | 1,432.6 | +17 (+1.20%) | 7,119 |
| 5 Apr 2023 | INR | 1,447 | 1,449.9 | 1,409.6 | 1,415.6 | 1,415.6 | -31.7 (-2.19%) | 1,740 |
| 3 Apr 2023 | INR | 1,431.05 | 1,462.75 | 1,431.05 | 1,447.3 | 1,447.3 | -2.85 (-0.20%) | 1,279 |
| 31 Mar 2023 | INR | 1,412.05 | 1,457.35 | 1,412.05 | 1,450.15 | 1,450.15 | +11.45 (+0.80%) | 2,614 |
| 29 Mar 2023 | INR | 1,375.55 | 1,445 | 1,375.55 | 1,438.7 | 1,438.7 | +51.15 (+3.69%) | 1,538 |
| 28 Mar 2023 | INR | 1,370 | 1,398.6 | 1,370 | 1,387.55 | 1,387.55 | +18.75 (+1.37%) | 4,018 |
| 27 Mar 2023 | INR | 1,386.1 | 1,390 | 1,360 | 1,368.8 | 1,368.8 | -17 (-1.23%) | 3,866 |
| 24 Mar 2023 | INR | 1,407.35 | 1,407.35 | 1,370.7 | 1,385.8 | 1,385.8 | -21.45 (-1.52%) | 2,917 |
| 23 Mar 2023 | INR | 1,381.4 | 1,433.45 | 1,381.35 | 1,407.25 | 1,407.25 | +11.75 (+0.84%) | 3,364 |
| 22 Mar 2023 | INR | 1,404.4 | 1,418.15 | 1,392 | 1,395.5 | 1,395.5 | -1.15 (-0.08%) | 1,370 |
| 21 Mar 2023 | INR | 1,385.35 | 1,408.15 | 1,376 | 1,396.65 | 1,396.65 | +18.1 (+1.31%) | 4,433 |
| 20 Mar 2023 | INR | 1,399.95 | 1,410.4 | 1,357.6 | 1,378.55 | 1,378.55 | -21.3 (-1.52%) | 12,518 |
| 17 Mar 2023 | INR | 1,430.05 | 1,449 | 1,391.85 | 1,399.85 | 1,399.85 | -28.15 (-1.97%) | 4,022 |
| 16 Mar 2023 | INR | 1,392.05 | 1,439.3 | 1,378.9 | 1,428 | 1,428 | +33.1 (+2.37%) | 3,676 |
| 15 Mar 2023 | INR | 1,413.25 | 1,427 | 1,386.4 | 1,394.9 | 1,394.9 | -2.75 (-0.20%) | 1,827 |
| 14 Mar 2023 | INR | 1,435.85 | 1,435.85 | 1,382.55 | 1,397.65 | 1,397.65 | -33.25 (-2.32%) | 5,076 |
| 13 Mar 2023 | INR | 1,416.35 | 1,444.1 | 1,416.35 | 1,430.9 | 1,430.9 | -10.75 (-0.75%) | 2,909 |
| 10 Mar 2023 | INR | 1,419.95 | 1,451 | 1,414.8 | 1,441.65 | 1,441.65 | +14 (+0.98%) | 4,291 |
| 9 Mar 2023 | INR | 1,460.35 | 1,479.55 | 1,417 | 1,427.65 | 1,427.65 | -41.05 (-2.79%) | 2,221 |
| 8 Mar 2023 | INR | 1,446.2 | 1,477.3 | 1,427.9 | 1,468.7 | 1,468.7 | +33.9 (+2.36%) | 3,380 |
