| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 101.95 | 101.95 | 99.55 | 99.85 | 99.85 | -1.2 (-1.19%) | 10,148 |
| 10 Aug 2012 | INR | 101.05 | 101.8 | 100.2 | 101.05 | 101.05 | -0.45 (-0.44%) | 12,445 |
| 9 Aug 2012 | INR | 101.3 | 102.35 | 100.95 | 101.5 | 101.5 | -0.55 (-0.54%) | 22,875 |
| 8 Aug 2012 | INR | 102.9 | 103.35 | 100.7 | 102.05 | 102.05 | -1.05 (-1.02%) | 27,293 |
| 7 Aug 2012 | INR | 100.95 | 103.6 | 100.95 | 103.1 | 103.1 | +1.25 (+1.23%) | 39,724 |
| 6 Aug 2012 | INR | 100.95 | 102.4 | 100.5 | 101.85 | 101.85 | +1.7 (+1.70%) | 35,971 |
| 3 Aug 2012 | INR | 98.8 | 101.7 | 98.1 | 100.15 | 100.15 | -2.35 (-2.29%) | 51,029 |
| 2 Aug 2012 | INR | 104.4 | 105 | 98.55 | 102.5 | 102.5 | -0.05 (-0.05%) | 66,907 |
| 1 Aug 2012 | INR | 100 | 105.05 | 99 | 102.55 | 102.55 | +4.55 (+4.64%) | 458,143 |
| 31 Jul 2012 | INR | 97 | 99.95 | 96.05 | 98 | 98 | +2.45 (+2.56%) | 36,817 |
| 30 Jul 2012 | INR | 97.35 | 97.35 | 93.25 | 95.55 | 95.55 | -0.75 (-0.78%) | 4,964 |
| 27 Jul 2012 | INR | 96.95 | 98.7 | 93.5 | 96.3 | 96.3 | -1.3 (-1.33%) | 18,520 |
| 26 Jul 2012 | INR | 97.95 | 98.7 | 95.5 | 97.6 | 97.6 | +0.05 (+0.05%) | 8,738 |
| 25 Jul 2012 | INR | 97.2 | 98.5 | 96.5 | 97.55 | 97.55 | -0.65 (-0.66%) | 6,911 |
| 24 Jul 2012 | INR | 98.95 | 99.2 | 97.35 | 98.2 | 98.2 | +0.1 (+0.10%) | 5,119 |
| 23 Jul 2012 | INR | 99.3 | 99.3 | 97.05 | 98.1 | 98.1 | -3.1 (-3.06%) | 8,147 |
| 20 Jul 2012 | INR | 99.85 | 102.35 | 98.6 | 101.2 | 101.2 | +0.95 (+0.95%) | 50,525 |
| 19 Jul 2012 | INR | 99 | 101.2 | 98.75 | 100.25 | 100.25 | +1.25 (+1.26%) | 29,909 |
| 18 Jul 2012 | INR | 100.3 | 101 | 97.2 | 99 | 99 | -0.4 (-0.40%) | 14,799 |
| 17 Jul 2012 | INR | 98.95 | 101.2 | 97.5 | 99.4 | 99.4 | +1.8 (+1.84%) | 40,770 |
| 16 Jul 2012 | INR | 97 | 99 | 97 | 97.6 | 97.6 | -0.9 (-0.91%) | 13,181 |
| 13 Jul 2012 | INR | 99.9 | 100.95 | 98.15 | 98.5 | 98.5 | -0.8 (-0.81%) | 16,276 |
| 12 Jul 2012 | INR | 100 | 100.5 | 99 | 99.3 | 99.3 | -2.35 (-2.31%) | 18,365 |
| 11 Jul 2012 | INR | 102.3 | 103.7 | 100.5 | 101.65 | 101.65 | -0.95 (-0.93%) | 36,669 |
| 10 Jul 2012 | INR | 101 | 103.6 | 99.25 | 102.6 | 102.6 | +1.1 (+1.08%) | 49,845 |
| 9 Jul 2012 | INR | 101.2 | 104 | 100.05 | 101.5 | 101.5 | -0.15 (-0.15%) | 47,384 |
| 6 Jul 2012 | INR | 101 | 103.35 | 99.2 | 101.65 | 101.65 | +0.65 (+0.64%) | 74,599 |
| 5 Jul 2012 | INR | 98.45 | 102.2 | 97.05 | 101 | 101 | +3.25 (+3.32%) | 93,746 |
| 4 Jul 2012 | INR | 96.4 | 99.3 | 96 | 97.75 | 97.75 | +1.5 (+1.56%) | 57,839 |
| 3 Jul 2012 | INR | 99.9 | 100.4 | 94.9 | 96.25 | 96.25 | -2.75 (-2.78%) | 37,576 |
