LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
USD |
23.955 |
23.955 |
23.955 |
23.955 |
23.955 |
+0.043 (+0.18%)
|
0 |
| 15 Feb 2019 |
USD |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
+0.312 (+1.32%)
|
0 |
| 14 Feb 2019 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.328 (-1.37%)
|
0 |
| 13 Feb 2019 |
USD |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
23.9275 |
-0.372 (-1.53%)
|
0 |
| 12 Feb 2019 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.1 (+0.41%)
|
0 |
| 11 Feb 2019 |
USD |
24.205 |
24.205 |
24.2 |
24.2 |
24.2 |
+0.077 (+0.32%)
|
16,000 |
| 8 Feb 2019 |
USD |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
24.1225 |
-0.223 (-0.91%)
|
0 |
| 7 Feb 2019 |
USD |
24.345 |
24.345 |
24.345 |
24.345 |
24.345 |
-0.495 (-1.99%)
|
0 |
| 6 Feb 2019 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.087 (-0.35%)
|
0 |
| 5 Feb 2019 |
USD |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
24.9275 |
+0.043 (+0.17%)
|
0 |
| 4 Feb 2019 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
-0.062 (-0.25%)
|
0 |
| 1 Feb 2019 |
USD |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
24.9475 |
-0.11 (-0.44%)
|
0 |
| 31 Jan 2019 |
USD |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
25.0575 |
+0.48 (+1.95%)
|
0 |
| 30 Jan 2019 |
USD |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
24.5775 |
-0.135 (-0.55%)
|
0 |
| 29 Jan 2019 |
USD |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
24.7125 |
-0.087 (-0.35%)
|
0 |
| 28 Jan 2019 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.03 (-0.12%)
|
2,512 |
| 25 Jan 2019 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.03 (+0.12%)
|
0 |
| 24 Jan 2019 |
USD |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.17 (-0.68%)
|
0 |
| 23 Jan 2019 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.49 (+2.00%)
|
0 |
| 22 Jan 2019 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.022 (-0.09%)
|
0 |
| 21 Jan 2019 |
USD |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
24.5025 |
-0.23 (-0.93%)
|
0 |
| 18 Jan 2019 |
USD |
24.7325 |
24.7325 |
24.7325 |
24.7325 |
24.7325 |
+0.122 (+0.50%)
|
0 |
| 17 Jan 2019 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.035 (-0.14%)
|
0 |
| 16 Jan 2019 |
USD |
24.645 |
24.645 |
24.645 |
24.645 |
24.645 |
+0.338 (+1.39%)
|
0 |
| 15 Jan 2019 |
USD |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
24.3075 |
-0.01 (-0.04%)
|
0 |
| 14 Jan 2019 |
USD |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
24.3175 |
-0.072 (-0.30%)
|
0 |
| 11 Jan 2019 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
-0.17 (-0.69%)
|
8,807 |
| 10 Jan 2019 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-0.043 (-0.17%)
|
0 |
| 9 Jan 2019 |
USD |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
24.6025 |
+0.328 (+1.35%)
|
0 |
| 8 Jan 2019 |
USD |
24.275 |
24.275 |
24.275 |
24.275 |
24.275 |
-0.01 (-0.04%)
|
0 |
