LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.48 (+2.06%)
|
0 |
| 20 Nov 2018 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.325 (-1.37%)
|
0 |
| 19 Nov 2018 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.285 (+1.22%)
|
0 |
| 16 Nov 2018 |
USD |
23.36 |
23.36 |
23.36 |
23.36 |
23.36 |
-0.292 (-1.24%)
|
4,800 |
| 15 Nov 2018 |
USD |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
-0.077 (-0.33%)
|
0 |
| 14 Nov 2018 |
USD |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.045 (+0.19%)
|
0 |
| 13 Nov 2018 |
USD |
23.685 |
23.685 |
23.685 |
23.685 |
23.685 |
+0.25 (+1.07%)
|
0 |
| 12 Nov 2018 |
USD |
23.435 |
23.435 |
23.435 |
23.435 |
23.435 |
-0.395 (-1.66%)
|
49 |
| 9 Nov 2018 |
USD |
23.835 |
23.84 |
23.83 |
23.83 |
23.83 |
-0.347 (-1.44%)
|
7,000 |
| 8 Nov 2018 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
-0.152 (-0.63%)
|
0 |
| 7 Nov 2018 |
USD |
24.33 |
24.33 |
24.33 |
24.33 |
24.33 |
+0.635 (+2.68%)
|
0 |
| 6 Nov 2018 |
USD |
23.64 |
23.76 |
23.64 |
23.695 |
23.695 |
+0.022 (+0.10%)
|
11,049 |
| 5 Nov 2018 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
+0.233 (+0.99%)
|
0 |
| 2 Nov 2018 |
USD |
23.485 |
23.49 |
23.44 |
23.44 |
23.44 |
+0.297 (+1.29%)
|
18,204 |
| 1 Nov 2018 |
USD |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
+0.312 (+1.37%)
|
0 |
| 31 Oct 2018 |
USD |
22.855 |
22.855 |
22.83 |
22.83 |
22.83 |
+0.24 (+1.06%)
|
1,903 |
| 30 Oct 2018 |
USD |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
+0.28 (+1.26%)
|
0 |
| 29 Oct 2018 |
USD |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.055 (+0.25%)
|
0 |
| 26 Oct 2018 |
USD |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
-0.555 (-2.43%)
|
0 |
| 25 Oct 2018 |
USD |
22.81 |
22.81 |
22.81 |
22.81 |
22.81 |
+0.05 (+0.22%)
|
0 |
| 24 Oct 2018 |
USD |
22.76 |
22.78 |
22.76 |
22.76 |
22.76 |
-0.47 (-2.02%)
|
2,600 |
| 23 Oct 2018 |
USD |
23.23 |
23.23 |
23.23 |
23.23 |
23.23 |
-0.24 (-1.02%)
|
5,000 |
| 22 Oct 2018 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.05 (-0.21%)
|
0 |
| 19 Oct 2018 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
-0.32 (-1.34%)
|
2,579 |
| 18 Oct 2018 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.018 (-0.07%)
|
2,542 |
| 17 Oct 2018 |
USD |
24.04 |
24.07 |
23.775 |
23.8575 |
23.8575 |
-0.253 (-1.05%)
|
886 |
| 16 Oct 2018 |
USD |
24.11 |
24.11 |
24.11 |
24.11 |
24.11 |
+0.41 (+1.73%)
|
0 |
| 15 Oct 2018 |
USD |
23.605 |
23.735 |
23.605 |
23.7 |
23.7 |
+0.142 (+0.60%)
|
30 |
| 12 Oct 2018 |
USD |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
23.5575 |
+0.325 (+1.40%)
|
0 |
| 11 Oct 2018 |
USD |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.305 (-1.30%)
|
0 |
