LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
USD |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
-0.378 (-1.58%)
|
0 |
| 9 Oct 2018 |
USD |
23.915 |
23.915 |
23.915 |
23.915 |
23.915 |
+0.22 (+0.93%)
|
600 |
| 8 Oct 2018 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.315 (-1.31%)
|
100 |
| 5 Oct 2018 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
-0.188 (-0.77%)
|
150 |
| 4 Oct 2018 |
USD |
24.03 |
24.375 |
24.025 |
24.1975 |
24.1975 |
-0.268 (-1.09%)
|
6,284 |
| 3 Oct 2018 |
USD |
24.505 |
24.515 |
24.465 |
24.465 |
24.465 |
+0.19 (+0.78%)
|
3,055 |
| 2 Oct 2018 |
USD |
24.15 |
24.34 |
24.15 |
24.275 |
24.275 |
-0.185 (-0.76%)
|
1,164 |
| 1 Oct 2018 |
USD |
24.695 |
24.725 |
24.46 |
24.46 |
24.46 |
-0.058 (-0.23%)
|
1,326 |
| 28 Sep 2018 |
USD |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
-0.268 (-1.08%)
|
0 |
| 27 Sep 2018 |
USD |
24.785 |
24.785 |
24.785 |
24.785 |
24.785 |
-0.048 (-0.19%)
|
464 |
| 26 Sep 2018 |
USD |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
24.8325 |
+0.022 (+0.09%)
|
0 |
| 25 Sep 2018 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.177 (+0.72%)
|
598 |
| 24 Sep 2018 |
USD |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
24.6325 |
-0.043 (-0.17%)
|
0 |
| 21 Sep 2018 |
USD |
24.68 |
24.68 |
24.675 |
24.675 |
24.675 |
+0.058 (+0.23%)
|
930 |
| 20 Sep 2018 |
USD |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
24.6175 |
+0.022 (+0.09%)
|
0 |
| 19 Sep 2018 |
USD |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
+0.263 (+1.08%)
|
0 |
| 18 Sep 2018 |
USD |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
24.3325 |
+0.207 (+0.86%)
|
0 |
| 17 Sep 2018 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
-0.01 (-0.04%)
|
0 |
| 14 Sep 2018 |
USD |
24.135 |
24.135 |
24.13 |
24.135 |
24.135 |
-0.102 (-0.42%)
|
15,000 |
| 13 Sep 2018 |
USD |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
24.2375 |
+0.177 (+0.74%)
|
0 |
| 12 Sep 2018 |
USD |
24.095 |
24.095 |
23.935 |
24.06 |
24.06 |
-0.06 (-0.25%)
|
1,980 |
| 11 Sep 2018 |
USD |
24.135 |
24.135 |
24.12 |
24.12 |
24.12 |
-0.085 (-0.35%)
|
12,071 |
| 10 Sep 2018 |
USD |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
+0.133 (+0.55%)
|
0 |
| 7 Sep 2018 |
USD |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.198 (-0.81%)
|
0 |
| 6 Sep 2018 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-0.03 (-0.12%)
|
200 |
| 5 Sep 2018 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.107 (+0.44%)
|
4 |
| 4 Sep 2018 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
-0.443 (-1.80%)
|
0 |
| 3 Sep 2018 |
USD |
24.635 |
24.635 |
24.635 |
24.635 |
24.635 |
+0.212 (+0.87%)
|
0 |
| 31 Aug 2018 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
-0.165 (-0.67%)
|
0 |
| 30 Aug 2018 |
USD |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
24.5875 |
-0.398 (-1.59%)
|
0 |
