LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
-0.11 (-0.44%)
|
0 |
| 28 Aug 2018 |
USD |
25.095 |
25.095 |
25.095 |
25.095 |
25.095 |
+0.752 (+3.09%)
|
0 |
| 24 Aug 2018 |
USD |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
24.3425 |
+0.122 (+0.51%)
|
0 |
| 23 Aug 2018 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.08 (-0.33%)
|
0 |
| 22 Aug 2018 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.32 (+1.33%)
|
165 |
| 21 Aug 2018 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.6 (+2.57%)
|
7,246 |
| 20 Aug 2018 |
USD |
23.38 |
23.395 |
23.38 |
23.38 |
23.38 |
+0.095 (+0.41%)
|
2 |
| 17 Aug 2018 |
USD |
23.48 |
23.48 |
23.285 |
23.285 |
23.285 |
-0.203 (-0.86%)
|
2 |
| 16 Aug 2018 |
USD |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
23.4875 |
+0.603 (+2.63%)
|
0 |
| 15 Aug 2018 |
USD |
23.42 |
23.42 |
22.86 |
22.885 |
22.885 |
-0.52 (-2.22%)
|
15,313 |
| 14 Aug 2018 |
USD |
23.405 |
23.405 |
23.405 |
23.405 |
23.405 |
-0.06 (-0.26%)
|
0 |
| 13 Aug 2018 |
USD |
23.465 |
23.465 |
23.465 |
23.465 |
23.465 |
-0.115 (-0.49%)
|
0 |
| 10 Aug 2018 |
USD |
23.58 |
23.58 |
23.58 |
23.58 |
23.58 |
-0.94 (-3.83%)
|
0 |
| 9 Aug 2018 |
USD |
24.43 |
24.52 |
24.405 |
24.52 |
24.52 |
-0.175 (-0.71%)
|
14,406 |
| 8 Aug 2018 |
USD |
24.905 |
24.96 |
24.695 |
24.695 |
24.695 |
-0.02 (-0.08%)
|
26,116 |
| 7 Aug 2018 |
USD |
24.715 |
24.715 |
24.715 |
24.715 |
24.715 |
+0.133 (+0.54%)
|
0 |
| 6 Aug 2018 |
USD |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
24.5825 |
+0.043 (+0.17%)
|
0 |
| 3 Aug 2018 |
USD |
24.54 |
24.54 |
24.54 |
24.54 |
24.54 |
+0.15 (+0.62%)
|
0 |
| 2 Aug 2018 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
-0.383 (-1.54%)
|
0 |
| 1 Aug 2018 |
USD |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
24.7725 |
+0.062 (+0.25%)
|
0 |
| 31 Jul 2018 |
USD |
24.775 |
24.775 |
24.68 |
24.71 |
24.71 |
+0.125 (+0.51%)
|
21,313 |
| 30 Jul 2018 |
USD |
24.365 |
24.585 |
24.365 |
24.585 |
24.585 |
+0.195 (+0.80%)
|
11,536 |
| 27 Jul 2018 |
USD |
24.405 |
24.405 |
24.39 |
24.39 |
24.39 |
-0.04 (-0.16%)
|
600 |
| 26 Jul 2018 |
USD |
24.165 |
24.43 |
24.165 |
24.43 |
24.43 |
+0.425 (+1.77%)
|
10,929 |
| 25 Jul 2018 |
USD |
24.005 |
24.14 |
23.915 |
24.005 |
24.005 |
+0.033 (+0.14%)
|
20,910 |
| 24 Jul 2018 |
USD |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
23.9725 |
+0.41 (+1.74%)
|
0 |
| 23 Jul 2018 |
USD |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
+0.443 (+1.91%)
|
0 |
| 20 Jul 2018 |
USD |
23.04 |
23.12 |
23 |
23.12 |
23.12 |
+0.2 (+0.87%)
|
4,197 |
| 19 Jul 2018 |
USD |
22.92 |
22.935 |
22.92 |
22.92 |
22.92 |
-0.115 (-0.50%)
|
4,096 |
| 18 Jul 2018 |
USD |
23.065 |
23.065 |
22.915 |
23.035 |
23.035 |
-0.16 (-0.69%)
|
1,288 |
