LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
USD |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
24.0575 |
+0.145 (+0.61%)
|
0 |
| 4 Jun 2018 |
USD |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
23.9125 |
+0.352 (+1.50%)
|
0 |
| 1 Jun 2018 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.32 (+1.38%)
|
0 |
| 31 May 2018 |
USD |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.113 (+0.49%)
|
0 |
| 30 May 2018 |
USD |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
23.1275 |
+0.065 (+0.28%)
|
0 |
| 29 May 2018 |
USD |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
23.0625 |
-0.632 (-2.67%)
|
0 |
| 25 May 2018 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.247 (-1.03%)
|
0 |
| 24 May 2018 |
USD |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
-0.007 (-0.03%)
|
0 |
| 23 May 2018 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.555 (-2.26%)
|
0 |
| 22 May 2018 |
USD |
24.505 |
24.505 |
24.505 |
24.505 |
24.505 |
-0.03 (-0.12%)
|
0 |
| 21 May 2018 |
USD |
24.59 |
24.59 |
24.415 |
24.535 |
24.535 |
+0.12 (+0.49%)
|
30,814 |
| 18 May 2018 |
USD |
24.71 |
24.71 |
24.415 |
24.415 |
24.415 |
-0.287 (-1.16%)
|
19,494 |
| 17 May 2018 |
USD |
24.7022 |
24.7022 |
24.7022 |
24.7022 |
24.7022 |
-0.138 (-0.55%)
|
98,160 |
| 16 May 2018 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.25 (-1.00%)
|
0 |
| 15 May 2018 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.73 (-2.83%)
|
0 |
| 14 May 2018 |
USD |
25.82 |
25.83 |
25.82 |
25.82 |
25.82 |
+0.203 (+0.79%)
|
1,081 |
| 11 May 2018 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
+0.282 (+1.12%)
|
0 |
| 10 May 2018 |
USD |
25.335 |
25.335 |
25.335 |
25.335 |
25.335 |
+0.398 (+1.59%)
|
0 |
| 9 May 2018 |
USD |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
+0.145 (+0.58%)
|
0 |
| 8 May 2018 |
USD |
24.7 |
24.885 |
24.695 |
24.7925 |
24.7925 |
-0.512 (-2.03%)
|
9,918 |
| 4 May 2018 |
USD |
25.695 |
25.695 |
25.305 |
25.305 |
25.305 |
-0.125 (-0.49%)
|
10,570 |
| 3 May 2018 |
USD |
25.73 |
25.735 |
25.43 |
25.43 |
25.43 |
-0.372 (-1.44%)
|
10,703 |
| 2 May 2018 |
USD |
25.8025 |
25.8025 |
25.8025 |
25.8025 |
25.8025 |
+0.282 (+1.11%)
|
0 |
| 1 May 2018 |
USD |
25.52 |
25.52 |
25.485 |
25.52 |
25.52 |
-0.752 (-2.86%)
|
27,919 |
| 30 Apr 2018 |
USD |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
26.2725 |
-0.17 (-0.64%)
|
0 |
| 27 Apr 2018 |
USD |
26.4425 |
26.4425 |
26.4425 |
26.4425 |
26.4425 |
+0.085 (+0.32%)
|
0 |
| 26 Apr 2018 |
USD |
26.3575 |
26.3575 |
26.3575 |
26.3575 |
26.3575 |
+0.068 (+0.26%)
|
0 |
| 25 Apr 2018 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.41 (-1.54%)
|
0 |
| 24 Apr 2018 |
USD |
26.7 |
26.7 |
26.7 |
26.7 |
26.7 |
-0.21 (-0.78%)
|
0 |
| 23 Apr 2018 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
-0.37 (-1.36%)
|
10,000 |
