LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
USD |
27.34 |
27.34 |
27.28 |
27.28 |
27.28 |
-0.228 (-0.83%)
|
10,765 |
| 19 Apr 2018 |
USD |
27.5075 |
27.5075 |
27.5075 |
27.5075 |
27.5075 |
+0.043 (+0.15%)
|
0 |
| 18 Apr 2018 |
USD |
27.465 |
27.465 |
27.465 |
27.465 |
27.465 |
+0.145 (+0.53%)
|
0 |
| 17 Apr 2018 |
USD |
27.32 |
27.32 |
27.32 |
27.32 |
27.32 |
+0.015 (+0.05%)
|
0 |
| 16 Apr 2018 |
USD |
27.315 |
27.315 |
27.28 |
27.305 |
27.305 |
+0.08 (+0.29%)
|
1,022 |
| 13 Apr 2018 |
USD |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
+0.155 (+0.57%)
|
0 |
| 12 Apr 2018 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
+0.273 (+1.02%)
|
484 |
| 11 Apr 2018 |
USD |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
26.7975 |
+0.035 (+0.13%)
|
0 |
| 10 Apr 2018 |
USD |
26.69 |
26.785 |
26.69 |
26.7625 |
26.7625 |
+0.08 (+0.30%)
|
10,401 |
| 9 Apr 2018 |
USD |
26.6825 |
26.6825 |
26.6825 |
26.6825 |
26.6825 |
+0.062 (+0.23%)
|
0 |
| 6 Apr 2018 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.035 (+0.13%)
|
0 |
| 5 Apr 2018 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
+0.315 (+1.20%)
|
0 |
| 4 Apr 2018 |
USD |
26.27 |
26.27 |
26.27 |
26.27 |
26.27 |
-0.225 (-0.85%)
|
0 |
| 3 Apr 2018 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.075 (+0.28%)
|
0 |
| 29 Mar 2018 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.005 (+0.02%)
|
7,200 |
| 28 Mar 2018 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
-0.355 (-1.33%)
|
0 |
| 27 Mar 2018 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.125 (+0.47%)
|
0 |
| 26 Mar 2018 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.037 (+0.14%)
|
0 |
| 23 Mar 2018 |
USD |
26.355 |
26.625 |
26.355 |
26.6075 |
26.6075 |
-0.333 (-1.23%)
|
19,703 |
| 22 Mar 2018 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
-0.177 (-0.65%)
|
10,000 |
| 21 Mar 2018 |
USD |
27.1175 |
27.1175 |
27.1175 |
27.1175 |
27.1175 |
+0.362 (+1.35%)
|
0 |
| 20 Mar 2018 |
USD |
26.68 |
26.84 |
26.68 |
26.755 |
26.755 |
+0.01 (+0.04%)
|
24,208 |
| 19 Mar 2018 |
USD |
26.745 |
26.745 |
26.745 |
26.745 |
26.745 |
-0.34 (-1.26%)
|
0 |
| 16 Mar 2018 |
USD |
27.085 |
27.085 |
27.085 |
27.085 |
27.085 |
-0.362 (-1.32%)
|
0 |
| 15 Mar 2018 |
USD |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
27.4475 |
-0.155 (-0.56%)
|
0 |
| 14 Mar 2018 |
USD |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
27.6025 |
-0.072 (-0.26%)
|
0 |
| 13 Mar 2018 |
USD |
27.675 |
27.675 |
27.675 |
27.675 |
27.675 |
-0.172 (-0.62%)
|
0 |
| 12 Mar 2018 |
USD |
27.8475 |
27.8475 |
27.8475 |
27.8475 |
27.8475 |
+0.482 (+1.76%)
|
0 |
| 9 Mar 2018 |
USD |
27.365 |
27.365 |
27.365 |
27.365 |
27.365 |
-0.058 (-0.21%)
|
9,703 |
| 8 Mar 2018 |
USD |
27.4225 |
27.4225 |
27.4225 |
27.4225 |
27.4225 |
-0.275 (-0.99%)
|
0 |
