LYXOR MSCI EAST EU EX RUSSIA Recent Share Price (LSE:CECD)

LSE:CECD - LYXOR MSCI EAST EU EX RUSSIA LYXOR MSCI EAST EU EX RUSSIA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	USD	27.6975	27.6975	27.6975	27.6975	27.6975	+0.133 (+0.48%)	84
6 Mar 2018	USD	27.42	27.8	27.42	27.565	27.565	+0.2 (+0.73%)	12,896
5 Mar 2018	USD	27.365	27.365	27.365	27.365	27.365	+0.37 (+1.37%)	0
2 Mar 2018	USD	26.995	26.995	26.995	26.995	26.995	-0.15 (-0.55%)	843
1 Mar 2018	USD	27.145	27.145	27.145	27.145	27.145	-0.345 (-1.26%)	0
28 Feb 2018	USD	27.49	27.49	27.49	27.49	27.49	-0.195 (-0.70%)	0
27 Feb 2018	USD	27.685	27.685	27.685	27.685	27.685	-0.11 (-0.40%)	0
26 Feb 2018	USD	27.845	27.845	27.795	27.795	27.795	+0.188 (+0.68%)	28,548
23 Feb 2018	USD	27.6075	27.6075	27.6075	27.6075	27.6075	-0.318 (-1.14%)	0
22 Feb 2018	USD	27.925	27.925	27.925	27.925	27.925	+0.08 (+0.29%)	0
21 Feb 2018	USD	27.845	27.845	27.845	27.845	27.845	-0.125 (-0.45%)	0
20 Feb 2018	USD	27.85	28.055	27.85	27.97	27.97	-0.23 (-0.82%)	4,088
19 Feb 2018	USD	28.2	28.345	28.2	28.2	28.2	-0.035 (-0.12%)	1,500
16 Feb 2018	USD	28.235	28.235	28.235	28.235	28.235	-0.205 (-0.72%)	0
15 Feb 2018	USD	28.44	28.44	28.44	28.44	28.44	+0.05 (+0.18%)	0
14 Feb 2018	USD	28.39	28.39	28.39	28.39	28.39	+0.312 (+1.11%)	0
13 Feb 2018	USD	28.0775	28.0775	28.0775	28.0775	28.0775	+0.142 (+0.51%)	0
12 Feb 2018	USD	27.96	27.985	27.88	27.935	27.935	+0.652 (+2.39%)	4,000
9 Feb 2018	USD	27.2825	27.2825	27.2825	27.2825	27.2825	-0.792 (-2.82%)	0
8 Feb 2018	USD	28.075	28.27	28.075	28.075	28.075	-0.29 (-1.02%)	569
7 Feb 2018	USD	28.365	28.365	28.365	28.365	28.365	+0.343 (+1.22%)	0
6 Feb 2018	USD	28.0225	28.0225	28.0225	28.0225	28.0225	-1.113 (-3.82%)	0
5 Feb 2018	USD	28.845	29.135	28.845	29.135	29.135	-0.02 (-0.07%)	2,327
2 Feb 2018	USD	29.155	29.155	29.155	29.155	29.155	-0.318 (-1.08%)	0
1 Feb 2018	USD	29.79	29.79	29.33	29.4725	29.4725	-0.163 (-0.55%)	2,147
31 Jan 2018	USD	29.745	29.745	29.635	29.635	29.635	+0.2 (+0.68%)	454
30 Jan 2018	USD	29.435	29.435	29.435	29.435	29.435	-0.17 (-0.57%)	0
29 Jan 2018	USD	29.89	29.89	29.605	29.605	29.605	-0.393 (-1.31%)	5,802
26 Jan 2018	USD	29.9975	29.9975	29.9975	29.9975	29.9975	-0.212 (-0.70%)	1,946
25 Jan 2018	USD	30	30.275	30	30.21	30.21	+0.185 (+0.62%)	3,076

Unicorn Response |