LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2018 |
USD |
29.875 |
30.085 |
29.8743 |
30.025 |
30.025 |
+0.323 (+1.09%)
|
296 |
| 23 Jan 2018 |
USD |
29.7 |
29.755 |
29.7 |
29.7025 |
29.7025 |
+0.233 (+0.79%)
|
120 |
| 22 Jan 2018 |
USD |
29.425 |
29.525 |
29.08 |
29.47 |
29.47 |
+0.35 (+1.20%)
|
15,374 |
| 19 Jan 2018 |
USD |
29.125 |
29.14 |
29.12 |
29.12 |
29.12 |
+0.04 (+0.14%)
|
9 |
| 18 Jan 2018 |
USD |
29.13 |
29.145 |
29.08 |
29.08 |
29.08 |
-0.022 (-0.08%)
|
448 |
| 17 Jan 2018 |
USD |
29.02 |
29.16 |
29.02 |
29.1025 |
29.1025 |
+0.198 (+0.68%)
|
535 |
| 16 Jan 2018 |
USD |
28.75 |
28.995 |
28.665 |
28.905 |
28.905 |
+0.24 (+0.84%)
|
1,620 |
| 15 Jan 2018 |
USD |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
+0.225 (+0.79%)
|
0 |
| 12 Jan 2018 |
USD |
28.54 |
28.54 |
28.35 |
28.44 |
28.44 |
+0.343 (+1.22%)
|
3,180 |
| 11 Jan 2018 |
USD |
28.04 |
28.14 |
28 |
28.0975 |
28.0975 |
+0.345 (+1.24%)
|
675 |
| 10 Jan 2018 |
USD |
27.7525 |
27.7525 |
27.7525 |
27.7525 |
27.7525 |
+0.048 (+0.17%)
|
0 |
| 9 Jan 2018 |
USD |
27.705 |
27.805 |
27.705 |
27.705 |
27.705 |
-0.305 (-1.09%)
|
1,590 |
| 8 Jan 2018 |
USD |
28.01 |
28.01 |
28.01 |
28.01 |
28.01 |
-0.092 (-0.33%)
|
0 |
| 5 Jan 2018 |
USD |
28.095 |
28.16 |
27.975 |
28.1025 |
28.1025 |
-0.01 (-0.04%)
|
96 |
| 4 Jan 2018 |
USD |
27.815 |
28.26 |
27.815 |
28.1125 |
28.1125 |
+0.777 (+2.84%)
|
16,262 |
| 3 Jan 2018 |
USD |
27.335 |
27.335 |
27.335 |
27.335 |
27.335 |
+0.14 (+0.51%)
|
0 |
| 2 Jan 2018 |
USD |
27.18 |
27.315 |
27.18 |
27.195 |
27.195 |
+0.12 (+0.44%)
|
6,296 |
| 29 Dec 2017 |
USD |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
+0.105 (+0.39%)
|
0 |
| 28 Dec 2017 |
USD |
26.97 |
26.97 |
26.97 |
26.97 |
26.97 |
+0.11 (+0.41%)
|
0 |
| 27 Dec 2017 |
USD |
26.86 |
26.89 |
26.86 |
26.86 |
26.86 |
+0.3 (+1.13%)
|
640 |
| 22 Dec 2017 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.065 (-0.24%)
|
0 |
| 21 Dec 2017 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.11 (+0.41%)
|
0 |
| 20 Dec 2017 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
+0.09 (+0.34%)
|
0 |
| 19 Dec 2017 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.075 (+0.28%)
|
0 |
| 18 Dec 2017 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.46 (+1.78%)
|
0 |
| 15 Dec 2017 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.055 (+0.21%)
|
0 |
| 14 Dec 2017 |
USD |
25.835 |
25.835 |
25.835 |
25.835 |
25.835 |
+0.19 (+0.74%)
|
0 |
| 13 Dec 2017 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
+0.025 (+0.10%)
|
0 |
| 12 Dec 2017 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
-0.025 (-0.10%)
|
0 |
| 11 Dec 2017 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
-0.17 (-0.66%)
|
0 |
