LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.155 (+0.60%)
|
0 |
| 7 Dec 2017 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.19 (+0.75%)
|
360 |
| 6 Dec 2017 |
USD |
25.54 |
25.7 |
25.47 |
25.47 |
25.47 |
-0.46 (-1.77%)
|
1,172 |
| 5 Dec 2017 |
USD |
26.13 |
26.14 |
25.93 |
25.93 |
25.93 |
-0.07 (-0.27%)
|
3,020 |
| 4 Dec 2017 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.01 (+0.04%)
|
500 |
| 1 Dec 2017 |
USD |
26.54 |
26.54 |
25.96 |
25.99 |
25.99 |
-0.375 (-1.42%)
|
10,769 |
| 30 Nov 2017 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.04 (+0.15%)
|
0 |
| 29 Nov 2017 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
-0.445 (-1.66%)
|
0 |
| 28 Nov 2017 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
-0.23 (-0.85%)
|
0 |
| 27 Nov 2017 |
USD |
27.05 |
27.05 |
27 |
27 |
27 |
+0.117 (+0.43%)
|
152 |
| 24 Nov 2017 |
USD |
26.8831 |
26.8831 |
26.8831 |
26.8831 |
26.8831 |
+0.073 (+0.27%)
|
326 |
| 23 Nov 2017 |
USD |
26.81 |
26.81 |
26.81 |
26.81 |
26.81 |
+0.32 (+1.21%)
|
0 |
| 22 Nov 2017 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
+0.13 (+0.49%)
|
0 |
| 21 Nov 2017 |
USD |
26.3 |
26.48 |
26.23 |
26.36 |
26.36 |
+0.12 (+0.46%)
|
849 |
| 20 Nov 2017 |
USD |
26.18 |
26.27 |
26.18 |
26.24 |
26.24 |
+0.1 (+0.38%)
|
332 |
| 17 Nov 2017 |
USD |
26.14 |
26.2 |
26.14 |
26.14 |
26.14 |
+0.13 (+0.50%)
|
1,269 |
| 16 Nov 2017 |
USD |
26.06 |
26.13 |
26.01 |
26.01 |
26.01 |
-0.025 (-0.10%)
|
9,041 |
| 15 Nov 2017 |
USD |
26.035 |
26.035 |
26.035 |
26.035 |
26.035 |
-0.24 (-0.91%)
|
0 |
| 14 Nov 2017 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
+0.315 (+1.21%)
|
0 |
| 13 Nov 2017 |
USD |
25.96 |
25.96 |
25.93 |
25.96 |
25.96 |
-0.125 (-0.48%)
|
8,846 |
| 10 Nov 2017 |
USD |
26.085 |
26.085 |
26.085 |
26.085 |
26.085 |
+0.075 (+0.29%)
|
0 |
| 9 Nov 2017 |
USD |
26.01 |
26.01 |
26.01 |
26.01 |
26.01 |
-0.17 (-0.65%)
|
100 |
| 8 Nov 2017 |
USD |
26.18 |
26.18 |
26.18 |
26.18 |
26.18 |
-0.03 (-0.11%)
|
0 |
| 7 Nov 2017 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.075 (+0.29%)
|
0 |
| 6 Nov 2017 |
USD |
26.15 |
26.15 |
26.06 |
26.135 |
26.135 |
-0.04 (-0.15%)
|
104 |
| 3 Nov 2017 |
USD |
26.32 |
26.33 |
26.03 |
26.175 |
26.175 |
-0.294 (-1.11%)
|
11,232 |
| 2 Nov 2017 |
USD |
26.4689 |
26.4689 |
26.4689 |
26.4689 |
26.4689 |
+0.019 (+0.07%)
|
3,330 |
| 1 Nov 2017 |
USD |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
+0.14 (+0.53%)
|
83 |
| 31 Oct 2017 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.01 (-0.04%)
|
34 |
| 30 Oct 2017 |
USD |
26.32 |
26.32 |
26.32 |
26.32 |
26.32 |
+0.185 (+0.71%)
|
0 |
