LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
USD |
26.16 |
26.16 |
26.13 |
26.135 |
26.135 |
-0.135 (-0.51%)
|
134 |
| 26 Oct 2017 |
USD |
26.37 |
26.37 |
26.27 |
26.27 |
26.27 |
-0.15 (-0.57%)
|
1,171 |
| 25 Oct 2017 |
USD |
26.42 |
26.42 |
26.42 |
26.42 |
26.42 |
+0.21 (+0.80%)
|
0 |
| 24 Oct 2017 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.29 (-1.09%)
|
0 |
| 23 Oct 2017 |
USD |
26.56 |
26.56 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
40 |
| 20 Oct 2017 |
USD |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
-0.115 (-0.43%)
|
0 |
| 19 Oct 2017 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
-0.07 (-0.26%)
|
0 |
| 18 Oct 2017 |
USD |
26.685 |
26.685 |
26.685 |
26.685 |
26.685 |
+0.04 (+0.15%)
|
0 |
| 17 Oct 2017 |
USD |
26.75 |
26.77 |
26.63 |
26.645 |
26.645 |
-0.11 (-0.41%)
|
3,352 |
| 16 Oct 2017 |
USD |
26.755 |
26.755 |
26.755 |
26.755 |
26.755 |
+0.035 (+0.13%)
|
0 |
| 13 Oct 2017 |
USD |
26.72 |
26.83 |
26.72 |
26.72 |
26.72 |
-0.03 (-0.11%)
|
938 |
| 12 Oct 2017 |
USD |
26.89 |
26.89 |
26.75 |
26.75 |
26.75 |
+0.01 (+0.04%)
|
416 |
| 11 Oct 2017 |
USD |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.45 (+1.71%)
|
0 |
| 10 Oct 2017 |
USD |
26.2 |
26.37 |
26.2 |
26.29 |
26.29 |
+0.275 (+1.06%)
|
782 |
| 9 Oct 2017 |
USD |
26.015 |
26.015 |
26.015 |
26.015 |
26.015 |
+0.155 (+0.60%)
|
0 |
| 6 Oct 2017 |
USD |
25.89 |
25.89 |
25.86 |
25.86 |
25.86 |
+0.125 (+0.49%)
|
1,684 |
| 5 Oct 2017 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
-0.035 (-0.14%)
|
0 |
| 4 Oct 2017 |
USD |
25.84 |
25.84 |
25.77 |
25.77 |
25.77 |
-0.005 (-0.02%)
|
303 |
| 3 Oct 2017 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
+0.065 (+0.25%)
|
0 |
| 2 Oct 2017 |
USD |
25.72 |
25.72 |
25.71 |
25.71 |
25.71 |
-0.015 (-0.06%)
|
594 |
| 29 Sep 2017 |
USD |
25.44 |
25.8 |
25.44 |
25.725 |
25.725 |
+0.4 (+1.58%)
|
834 |
| 28 Sep 2017 |
USD |
25.21 |
25.36 |
25.19 |
25.325 |
25.325 |
+0.105 (+0.42%)
|
1,006 |
| 27 Sep 2017 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
-0.265 (-1.04%)
|
0 |
| 26 Sep 2017 |
USD |
25.485 |
25.485 |
25.485 |
25.485 |
25.485 |
-0.375 (-1.45%)
|
0 |
| 25 Sep 2017 |
USD |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.54 (-2.05%)
|
0 |
| 22 Sep 2017 |
USD |
26.35 |
26.43 |
26.35 |
26.4 |
26.4 |
+0.1 (+0.38%)
|
2,934 |
| 21 Sep 2017 |
USD |
26.3 |
26.36 |
26.3 |
26.3 |
26.3 |
-0.19 (-0.72%)
|
793 |
| 20 Sep 2017 |
USD |
26.49 |
26.49 |
26.49 |
26.49 |
26.49 |
-0.015 (-0.06%)
|
8,809 |
| 19 Sep 2017 |
USD |
26.505 |
26.505 |
26.505 |
26.505 |
26.505 |
-0.115 (-0.43%)
|
0 |
| 18 Sep 2017 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.14 (+0.53%)
|
375 |
