LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
USD |
26.41 |
26.48 |
26.41 |
26.48 |
26.48 |
+0.17 (+0.65%)
|
3,177 |
| 14 Sep 2017 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.15 (-0.57%)
|
0 |
| 13 Sep 2017 |
USD |
26.63 |
26.63 |
26.46 |
26.46 |
26.46 |
0.0 (0.0%)
|
400 |
| 12 Sep 2017 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.07 (+0.27%)
|
0 |
| 11 Sep 2017 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.055 (+0.21%)
|
114 |
| 8 Sep 2017 |
USD |
26.335 |
26.335 |
26.335 |
26.335 |
26.335 |
-0.105 (-0.40%)
|
0 |
| 7 Sep 2017 |
USD |
26.44 |
26.53 |
26.44 |
26.44 |
26.44 |
+0.085 (+0.32%)
|
400 |
| 6 Sep 2017 |
USD |
26.355 |
26.355 |
26.355 |
26.355 |
26.355 |
-0.085 (-0.32%)
|
0 |
| 5 Sep 2017 |
USD |
26.66 |
26.66 |
26.44 |
26.44 |
26.44 |
+0.015 (+0.06%)
|
6,675 |
| 4 Sep 2017 |
USD |
26.425 |
26.425 |
26.425 |
26.425 |
26.425 |
+0.055 (+0.21%)
|
0 |
| 1 Sep 2017 |
USD |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
+0.11 (+0.42%)
|
0 |
| 31 Aug 2017 |
USD |
26.22 |
26.26 |
26.22 |
26.26 |
26.26 |
-0.18 (-0.68%)
|
1,253 |
| 30 Aug 2017 |
USD |
26.47 |
26.47 |
26.43 |
26.44 |
26.44 |
-0.1 (-0.38%)
|
4,506 |
| 29 Aug 2017 |
USD |
26.76 |
26.78 |
26.31 |
26.54 |
26.54 |
+0.38 (+1.45%)
|
5,852 |
| 25 Aug 2017 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
+0.29 (+1.12%)
|
6,000 |
| 24 Aug 2017 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
+0.54 (+2.13%)
|
0 |
| 23 Aug 2017 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.04 (+0.16%)
|
954 |
| 22 Aug 2017 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.05 (+0.20%)
|
0 |
| 21 Aug 2017 |
USD |
25.02 |
25.27 |
25.02 |
25.24 |
25.24 |
+0.207 (+0.83%)
|
3,158 |
| 18 Aug 2017 |
USD |
24.945 |
25.04 |
24.935 |
25.0325 |
25.0325 |
-0.098 (-0.39%)
|
919 |
| 17 Aug 2017 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.125 (-0.49%)
|
591 |
| 16 Aug 2017 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
+0.225 (+0.90%)
|
0 |
| 15 Aug 2017 |
USD |
25.03 |
25.12 |
25.03 |
25.03 |
25.03 |
-0.29 (-1.15%)
|
1,111 |
| 14 Aug 2017 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
+0.235 (+0.94%)
|
400 |
| 11 Aug 2017 |
USD |
25.085 |
25.085 |
25.085 |
25.085 |
25.085 |
-0.003 (-0.01%)
|
0 |
| 10 Aug 2017 |
USD |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
25.0875 |
-0.302 (-1.19%)
|
0 |
| 9 Aug 2017 |
USD |
25.39 |
25.39 |
25.39 |
25.39 |
25.39 |
-0.2 (-0.78%)
|
75 |
| 8 Aug 2017 |
USD |
25.59 |
25.59 |
25.59 |
25.59 |
25.59 |
+0.06 (+0.24%)
|
0 |
| 7 Aug 2017 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
+0.185 (+0.73%)
|
0 |
| 4 Aug 2017 |
USD |
25.345 |
25.345 |
25.345 |
25.345 |
25.345 |
-0.055 (-0.22%)
|
0 |
