LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
USD |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
+0.133 (+0.58%)
|
0 |
| 21 Jun 2017 |
USD |
22.715 |
22.765 |
22.715 |
22.765 |
22.765 |
-0.083 (-0.36%)
|
215 |
| 20 Jun 2017 |
USD |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
-0.322 (-1.39%)
|
0 |
| 19 Jun 2017 |
USD |
23.1694 |
23.1694 |
23.1694 |
23.1694 |
23.1694 |
+0.177 (+0.77%)
|
48,231 |
| 16 Jun 2017 |
USD |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
+0.372 (+1.65%)
|
0 |
| 15 Jun 2017 |
USD |
22.62 |
22.62 |
22.62 |
22.62 |
22.62 |
-0.6 (-2.58%)
|
0 |
| 14 Jun 2017 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.09 (+0.39%)
|
0 |
| 13 Jun 2017 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.113 (+0.49%)
|
0 |
| 12 Jun 2017 |
USD |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
23.0175 |
-0.333 (-1.42%)
|
0 |
| 9 Jun 2017 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.013 (+0.05%)
|
0 |
| 8 Jun 2017 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.207 (+0.90%)
|
0 |
| 7 Jun 2017 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
+0.275 (+1.20%)
|
0 |
| 6 Jun 2017 |
USD |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.098 (-0.42%)
|
180 |
| 5 Jun 2017 |
USD |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
22.9525 |
-0.147 (-0.64%)
|
0 |
| 2 Jun 2017 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.165 (+0.72%)
|
0 |
| 1 Jun 2017 |
USD |
22.94 |
22.94 |
22.89 |
22.935 |
22.935 |
-0.335 (-1.44%)
|
15,620 |
| 31 May 2017 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.3 (+1.31%)
|
7,800 |
| 30 May 2017 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
-0.343 (-1.47%)
|
150 |
| 26 May 2017 |
USD |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
-0.165 (-0.70%)
|
0 |
| 25 May 2017 |
USD |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
+0.25 (+1.08%)
|
0 |
| 24 May 2017 |
USD |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
23.2275 |
+0.01 (+0.04%)
|
0 |
| 23 May 2017 |
USD |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
+0.052 (+0.23%)
|
0 |
| 22 May 2017 |
USD |
23.165 |
23.165 |
23.165 |
23.165 |
23.165 |
-0.075 (-0.32%)
|
15,600 |
| 19 May 2017 |
USD |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
+0.525 (+2.31%)
|
0 |
| 18 May 2017 |
USD |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.273 (-1.19%)
|
0 |
| 17 May 2017 |
USD |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
22.9875 |
-0.005 (-0.02%)
|
0 |
| 16 May 2017 |
USD |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.055 (-0.24%)
|
0 |
| 15 May 2017 |
USD |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
23.0475 |
+0.372 (+1.64%)
|
0 |
| 12 May 2017 |
USD |
22.675 |
22.675 |
22.675 |
22.675 |
22.675 |
+0.215 (+0.96%)
|
0 |
| 11 May 2017 |
USD |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
-0.058 (-0.26%)
|
0 |
