LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
USD |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
22.5175 |
-0.138 (-0.61%)
|
0 |
| 9 May 2017 |
USD |
22.655 |
22.655 |
22.655 |
22.655 |
22.655 |
+0.245 (+1.09%)
|
0 |
| 8 May 2017 |
USD |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
-0.253 (-1.11%)
|
0 |
| 5 May 2017 |
USD |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
22.6625 |
+0.297 (+1.33%)
|
0 |
| 4 May 2017 |
USD |
22.365 |
22.365 |
22.365 |
22.365 |
22.365 |
+0.015 (+0.07%)
|
0 |
| 3 May 2017 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
-0.138 (-0.61%)
|
220 |
| 2 May 2017 |
USD |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.152 (+0.68%)
|
0 |
| 28 Apr 2017 |
USD |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.02 (+0.09%)
|
0 |
| 27 Apr 2017 |
USD |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.035 (-0.16%)
|
0 |
| 26 Apr 2017 |
USD |
22.35 |
22.35 |
22.35 |
22.35 |
22.35 |
+0.135 (+0.61%)
|
0 |
| 25 Apr 2017 |
USD |
22.215 |
22.215 |
22.21 |
22.215 |
22.215 |
+0.372 (+1.71%)
|
200 |
| 24 Apr 2017 |
USD |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
+0.766 (+3.63%)
|
0 |
| 21 Apr 2017 |
USD |
21.0769 |
21.0769 |
21.0769 |
21.0769 |
21.0769 |
-0.066 (-0.31%)
|
3,090 |
| 20 Apr 2017 |
USD |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
+0.152 (+0.73%)
|
0 |
| 19 Apr 2017 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
+0.215 (+1.03%)
|
0 |
| 18 Apr 2017 |
USD |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
+0.117 (+0.57%)
|
0 |
| 13 Apr 2017 |
USD |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
20.6575 |
+0.138 (+0.67%)
|
0 |
| 12 Apr 2017 |
USD |
20.52 |
20.52 |
20.47 |
20.52 |
20.52 |
-0.035 (-0.17%)
|
124 |
| 11 Apr 2017 |
USD |
20.555 |
20.555 |
20.555 |
20.555 |
20.555 |
-0.27 (-1.30%)
|
100 |
| 10 Apr 2017 |
USD |
20.825 |
20.825 |
20.825 |
20.825 |
20.825 |
-0.08 (-0.38%)
|
0 |
| 7 Apr 2017 |
USD |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
-0.02 (-0.10%)
|
0 |
| 6 Apr 2017 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
+0.08 (+0.38%)
|
0 |
| 5 Apr 2017 |
USD |
20.845 |
20.845 |
20.845 |
20.845 |
20.845 |
+0.165 (+0.80%)
|
110 |
| 4 Apr 2017 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
+0.175 (+0.85%)
|
0 |
| 3 Apr 2017 |
USD |
20.505 |
20.505 |
20.505 |
20.505 |
20.505 |
+0.045 (+0.22%)
|
0 |
| 31 Mar 2017 |
USD |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
-0.39 (-1.87%)
|
0 |
| 30 Mar 2017 |
USD |
20.85 |
20.91 |
20.85 |
20.85 |
20.85 |
+0.075 (+0.36%)
|
506 |
| 29 Mar 2017 |
USD |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
-0.305 (-1.45%)
|
0 |
| 28 Mar 2017 |
USD |
21.08 |
21.08 |
21.08 |
21.08 |
21.08 |
+0.228 (+1.09%)
|
0 |
| 27 Mar 2017 |
USD |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
-0.048 (-0.23%)
|
20 |
