LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
USD |
21 |
21 |
20.9 |
20.9 |
20.9 |
+0.058 (+0.28%)
|
2,269 |
| 23 Mar 2017 |
USD |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
+0.158 (+0.76%)
|
0 |
| 22 Mar 2017 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.237 (-1.14%)
|
0 |
| 21 Mar 2017 |
USD |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
-0.05 (-0.24%)
|
0 |
| 20 Mar 2017 |
USD |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
-0.1 (-0.47%)
|
0 |
| 17 Mar 2017 |
USD |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
0.0 (0.0%)
|
0 |
| 16 Mar 2017 |
USD |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
21.0725 |
+0.655 (+3.21%)
|
0 |
| 15 Mar 2017 |
USD |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
20.4175 |
-0.007 (-0.04%)
|
0 |
| 14 Mar 2017 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.087 (-0.43%)
|
0 |
| 13 Mar 2017 |
USD |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
+0.223 (+1.10%)
|
0 |
| 10 Mar 2017 |
USD |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
+0.145 (+0.72%)
|
0 |
| 9 Mar 2017 |
USD |
20.145 |
20.145 |
20.145 |
20.145 |
20.145 |
+0.062 (+0.31%)
|
2,000 |
| 8 Mar 2017 |
USD |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
20.0825 |
-0.058 (-0.29%)
|
0 |
| 7 Mar 2017 |
USD |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
-0.147 (-0.73%)
|
0 |
| 6 Mar 2017 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.133 (-0.65%)
|
0 |
| 3 Mar 2017 |
USD |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.01 (-0.05%)
|
110 |
| 2 Mar 2017 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
+0.4 (+2.00%)
|
0 |
| 1 Mar 2017 |
USD |
20.03 |
20.03 |
20.03 |
20.03 |
20.03 |
-0.025 (-0.12%)
|
45 |
| 28 Feb 2017 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-0.212 (-1.05%)
|
0 |
| 27 Feb 2017 |
USD |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
+0.048 (+0.23%)
|
0 |
| 24 Feb 2017 |
USD |
20.22 |
20.22 |
20.22 |
20.22 |
20.22 |
-0.372 (-1.81%)
|
0 |
| 23 Feb 2017 |
USD |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
-0.168 (-0.81%)
|
0 |
| 22 Feb 2017 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.058 (+0.28%)
|
77 |
| 21 Feb 2017 |
USD |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
+0.217 (+1.06%)
|
0 |
| 20 Feb 2017 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
+0.06 (+0.29%)
|
15 |
| 17 Feb 2017 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.18 (-0.87%)
|
0 |
| 16 Feb 2017 |
USD |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.275 (+1.35%)
|
0 |
| 15 Feb 2017 |
USD |
20.25 |
20.33 |
20.25 |
20.33 |
20.33 |
+0.052 (+0.26%)
|
11,845 |
| 14 Feb 2017 |
USD |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
+0.015 (+0.07%)
|
0 |
| 13 Feb 2017 |
USD |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
+0.152 (+0.76%)
|
0 |
