LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
+0.122 (+0.61%)
|
0 |
| 9 Feb 2017 |
USD |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
19.9875 |
+0.233 (+1.18%)
|
0 |
| 8 Feb 2017 |
USD |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.117 (+0.60%)
|
0 |
| 7 Feb 2017 |
USD |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
19.6375 |
-0.128 (-0.65%)
|
0 |
| 6 Feb 2017 |
USD |
19.765 |
19.765 |
19.765 |
19.765 |
19.765 |
-0.077 (-0.39%)
|
0 |
| 3 Feb 2017 |
USD |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
19.8425 |
+0.085 (+0.43%)
|
0 |
| 2 Feb 2017 |
USD |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
+0.02 (+0.10%)
|
0 |
| 1 Feb 2017 |
USD |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
19.7375 |
+0.212 (+1.09%)
|
0 |
| 31 Jan 2017 |
USD |
19.525 |
19.525 |
19.525 |
19.525 |
19.525 |
+0.158 (+0.81%)
|
0 |
| 30 Jan 2017 |
USD |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
19.3675 |
-0.275 (-1.40%)
|
0 |
| 27 Jan 2017 |
USD |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
19.6425 |
+0.185 (+0.95%)
|
0 |
| 26 Jan 2017 |
USD |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
19.4575 |
+0.077 (+0.40%)
|
0 |
| 25 Jan 2017 |
USD |
19.38 |
19.38 |
19.38 |
19.38 |
19.38 |
+0.228 (+1.19%)
|
75 |
| 24 Jan 2017 |
USD |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
19.1525 |
+0.098 (+0.51%)
|
0 |
| 23 Jan 2017 |
USD |
19.055 |
19.055 |
19.055 |
19.055 |
19.055 |
+0.05 (+0.26%)
|
1 |
| 20 Jan 2017 |
USD |
19.005 |
19.005 |
19.005 |
19.005 |
19.005 |
+0.05 (+0.26%)
|
0 |
| 19 Jan 2017 |
USD |
18.955 |
18.955 |
18.955 |
18.955 |
18.955 |
-0.098 (-0.51%)
|
0 |
| 18 Jan 2017 |
USD |
19.0525 |
19.0525 |
19.0525 |
19.0525 |
19.0525 |
-0.01 (-0.05%)
|
0 |
| 17 Jan 2017 |
USD |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
19.0625 |
+0.065 (+0.34%)
|
0 |
| 16 Jan 2017 |
USD |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
18.9975 |
+0.022 (+0.12%)
|
0 |
| 13 Jan 2017 |
USD |
18.975 |
18.975 |
18.975 |
18.975 |
18.975 |
-0.025 (-0.13%)
|
0 |
| 12 Jan 2017 |
USD |
19 |
19 |
19 |
19 |
19 |
+0.15 (+0.80%)
|
100 |
| 11 Jan 2017 |
USD |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
-0.12 (-0.63%)
|
0 |
| 10 Jan 2017 |
USD |
18.97 |
18.97 |
18.97 |
18.97 |
18.97 |
+0.08 (+0.42%)
|
0 |
| 9 Jan 2017 |
USD |
18.885 |
18.89 |
18.88 |
18.89 |
18.89 |
+0.018 (+0.09%)
|
141 |
| 6 Jan 2017 |
USD |
18.8725 |
18.8725 |
18.8725 |
18.8725 |
18.8725 |
-0.022 (-0.12%)
|
0 |
| 5 Jan 2017 |
USD |
18.895 |
18.895 |
18.895 |
18.895 |
18.895 |
+0.207 (+1.11%)
|
0 |
| 4 Jan 2017 |
USD |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
+0.33 (+1.80%)
|
0 |
| 3 Jan 2017 |
USD |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
+0.19 (+1.05%)
|
0 |
| 30 Dec 2016 |
USD |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
18.1675 |
+0.09 (+0.50%)
|
0 |
