LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
USD |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
+0.185 (+1.03%)
|
0 |
| 28 Dec 2016 |
USD |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
-0.048 (-0.26%)
|
0 |
| 23 Dec 2016 |
USD |
17.94 |
17.94 |
17.94 |
17.94 |
17.94 |
-0.048 (-0.26%)
|
0 |
| 22 Dec 2016 |
USD |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
+0.072 (+0.40%)
|
0 |
| 21 Dec 2016 |
USD |
17.915 |
17.915 |
17.915 |
17.915 |
17.915 |
+0.028 (+0.15%)
|
0 |
| 20 Dec 2016 |
USD |
17.8875 |
17.8875 |
17.8875 |
17.8875 |
17.8875 |
+0.058 (+0.32%)
|
0 |
| 19 Dec 2016 |
USD |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
-0.013 (-0.07%)
|
0 |
| 16 Dec 2016 |
USD |
17.8425 |
17.8425 |
17.8425 |
17.8425 |
17.8425 |
+0.19 (+1.08%)
|
0 |
| 15 Dec 2016 |
USD |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
-0.43 (-2.38%)
|
0 |
| 14 Dec 2016 |
USD |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
+0.077 (+0.43%)
|
0 |
| 13 Dec 2016 |
USD |
18.005 |
18.005 |
18.005 |
18.005 |
18.005 |
+0.432 (+2.46%)
|
0 |
| 12 Dec 2016 |
USD |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
17.5725 |
+0.04 (+0.23%)
|
0 |
| 9 Dec 2016 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
-0.22 (-1.24%)
|
0 |
| 8 Dec 2016 |
USD |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
+0.033 (+0.18%)
|
0 |
| 7 Dec 2016 |
USD |
17.72 |
17.72 |
17.72 |
17.72 |
17.72 |
-0.025 (-0.14%)
|
2,300 |
| 6 Dec 2016 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
+0.405 (+2.34%)
|
0 |
| 5 Dec 2016 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
+0.45 (+2.66%)
|
0 |
| 2 Dec 2016 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
+0.018 (+0.10%)
|
0 |
| 1 Dec 2016 |
USD |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
16.8725 |
+0.045 (+0.27%)
|
0 |
| 30 Nov 2016 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
+0.01 (+0.06%)
|
0 |
| 29 Nov 2016 |
USD |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
16.8175 |
-0.052 (-0.31%)
|
0 |
| 28 Nov 2016 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.165 (-0.97%)
|
0 |
| 25 Nov 2016 |
USD |
17.035 |
17.035 |
17.035 |
17.035 |
17.035 |
-0.013 (-0.07%)
|
0 |
| 24 Nov 2016 |
USD |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
+0.152 (+0.90%)
|
0 |
| 23 Nov 2016 |
USD |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
-0.13 (-0.76%)
|
0 |
| 22 Nov 2016 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+0.133 (+0.78%)
|
0 |
| 21 Nov 2016 |
USD |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.203 (+1.21%)
|
0 |
| 18 Nov 2016 |
USD |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.215 (-1.27%)
|
0 |
| 17 Nov 2016 |
USD |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
-0.142 (-0.84%)
|
0 |
| 16 Nov 2016 |
USD |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
17.0475 |
-0.228 (-1.32%)
|
0 |
