LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2016 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
-0.135 (-0.78%)
|
0 |
| 14 Nov 2016 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
-0.06 (-0.34%)
|
11,500 |
| 11 Nov 2016 |
USD |
17.66 |
17.675 |
17.45 |
17.47 |
17.47 |
-0.407 (-2.28%)
|
16,100 |
| 10 Nov 2016 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
-0.165 (-0.91%)
|
0 |
| 9 Nov 2016 |
USD |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
18.0425 |
-0.068 (-0.37%)
|
0 |
| 8 Nov 2016 |
USD |
18.11 |
18.11 |
18.11 |
18.11 |
18.11 |
+0.177 (+0.99%)
|
0 |
| 7 Nov 2016 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
-0.075 (-0.42%)
|
0 |
| 4 Nov 2016 |
USD |
18.0075 |
18.0075 |
18.0075 |
18.0075 |
18.0075 |
-0.147 (-0.81%)
|
0 |
| 3 Nov 2016 |
USD |
18.155 |
18.155 |
18.155 |
18.155 |
18.155 |
+0.13 (+0.72%)
|
0 |
| 2 Nov 2016 |
USD |
18.025 |
18.025 |
18.025 |
18.025 |
18.025 |
-0.195 (-1.07%)
|
0 |
| 1 Nov 2016 |
USD |
18.22 |
18.22 |
18.22 |
18.22 |
18.22 |
-0.02 (-0.11%)
|
0 |
| 31 Oct 2016 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.35 (+1.96%)
|
0 |
| 28 Oct 2016 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.168 (-0.93%)
|
200 |
| 27 Oct 2016 |
USD |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
+0.072 (+0.40%)
|
0 |
| 26 Oct 2016 |
USD |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
-0.048 (-0.26%)
|
0 |
| 25 Oct 2016 |
USD |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
18.0325 |
+0.06 (+0.33%)
|
0 |
| 24 Oct 2016 |
USD |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
17.9725 |
+0.31 (+1.76%)
|
0 |
| 21 Oct 2016 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.095 (-0.53%)
|
0 |
| 20 Oct 2016 |
USD |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
+0.03 (+0.17%)
|
0 |
| 19 Oct 2016 |
USD |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
+0.068 (+0.38%)
|
0 |
| 18 Oct 2016 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
+0.168 (+0.96%)
|
0 |
| 17 Oct 2016 |
USD |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
17.4925 |
-0.005 (-0.03%)
|
0 |
| 14 Oct 2016 |
USD |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
17.4975 |
-0.018 (-0.10%)
|
0 |
| 13 Oct 2016 |
USD |
17.515 |
17.515 |
17.515 |
17.515 |
17.515 |
-0.198 (-1.12%)
|
0 |
| 12 Oct 2016 |
USD |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
17.7125 |
-0.12 (-0.67%)
|
0 |
| 11 Oct 2016 |
USD |
17.8325 |
17.8325 |
17.8325 |
17.8325 |
17.8325 |
-0.247 (-1.37%)
|
0 |
| 10 Oct 2016 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
+0.128 (+0.71%)
|
0 |
| 7 Oct 2016 |
USD |
17.9525 |
17.9525 |
17.9525 |
17.9525 |
17.9525 |
-0.055 (-0.31%)
|
0 |
| 6 Oct 2016 |
USD |
18.0075 |
18.0075 |
18.0075 |
18.0075 |
18.0075 |
+0.022 (+0.13%)
|
0 |
| 5 Oct 2016 |
USD |
17.985 |
17.985 |
17.985 |
17.985 |
17.985 |
+0.203 (+1.14%)
|
0 |
