LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2016 |
USD |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
17.7825 |
+0.175 (+0.99%)
|
0 |
| 3 Oct 2016 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
0.0 (0.0%)
|
0 |
| 30 Sep 2016 |
USD |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
17.6075 |
-0.015 (-0.09%)
|
0 |
| 29 Sep 2016 |
USD |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
17.6225 |
+0.172 (+0.99%)
|
0 |
| 28 Sep 2016 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.083 (-0.47%)
|
0 |
| 27 Sep 2016 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
-0.165 (-0.93%)
|
0 |
| 26 Sep 2016 |
USD |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
17.6975 |
-0.138 (-0.77%)
|
0 |
| 23 Sep 2016 |
USD |
17.835 |
17.835 |
17.835 |
17.835 |
17.835 |
-0.17 (-0.94%)
|
0 |
| 22 Sep 2016 |
USD |
18.005 |
18.005 |
18.005 |
18.005 |
18.005 |
+0.323 (+1.82%)
|
0 |
| 21 Sep 2016 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.092 (+0.53%)
|
0 |
| 20 Sep 2016 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
-0.083 (-0.47%)
|
0 |
| 19 Sep 2016 |
USD |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
+0.235 (+1.35%)
|
0 |
| 16 Sep 2016 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
-0.198 (-1.12%)
|
0 |
| 15 Sep 2016 |
USD |
17.635 |
17.635 |
17.635 |
17.635 |
17.635 |
+0.09 (+0.51%)
|
0 |
| 14 Sep 2016 |
USD |
17.545 |
17.545 |
17.545 |
17.545 |
17.545 |
+0.128 (+0.73%)
|
0 |
| 13 Sep 2016 |
USD |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
-0.095 (-0.54%)
|
0 |
| 12 Sep 2016 |
USD |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
17.5125 |
-0.253 (-1.42%)
|
0 |
| 9 Sep 2016 |
USD |
17.765 |
17.765 |
17.765 |
17.765 |
17.765 |
-0.383 (-2.11%)
|
0 |
| 8 Sep 2016 |
USD |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
+0.007 (+0.04%)
|
0 |
| 7 Sep 2016 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.242 (+1.35%)
|
0 |
| 6 Sep 2016 |
USD |
17.8975 |
17.8975 |
17.8975 |
17.8975 |
17.8975 |
+0.135 (+0.76%)
|
0 |
| 5 Sep 2016 |
USD |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
+0.212 (+1.21%)
|
0 |
| 2 Sep 2016 |
USD |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.075 (+0.43%)
|
0 |
| 1 Sep 2016 |
USD |
17.475 |
17.475 |
17.475 |
17.475 |
17.475 |
-0.007 (-0.04%)
|
0 |
| 31 Aug 2016 |
USD |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
-0.07 (-0.40%)
|
0 |
| 30 Aug 2016 |
USD |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
17.5525 |
-0.13 (-0.74%)
|
0 |
| 26 Aug 2016 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
+0.058 (+0.33%)
|
0 |
| 25 Aug 2016 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
-0.13 (-0.73%)
|
0 |
| 24 Aug 2016 |
USD |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
-0.018 (-0.10%)
|
0 |
| 23 Aug 2016 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
+0.028 (+0.15%)
|
0 |
