LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
-0.065 (-0.36%)
|
0 |
| 19 Aug 2016 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
-0.138 (-0.77%)
|
0 |
| 18 Aug 2016 |
USD |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
17.9475 |
+0.058 (+0.32%)
|
0 |
| 17 Aug 2016 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.217 (-1.20%)
|
0 |
| 16 Aug 2016 |
USD |
18.27 |
18.27 |
18 |
18.1075 |
18.1075 |
-0.14 (-0.77%)
|
868 |
| 15 Aug 2016 |
USD |
18.2475 |
18.2475 |
18.2475 |
18.2475 |
18.2475 |
+0.128 (+0.70%)
|
0 |
| 12 Aug 2016 |
USD |
18.12 |
18.12 |
18.12 |
18.12 |
18.12 |
+0.02 (+0.11%)
|
0 |
| 11 Aug 2016 |
USD |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
+0.133 (+0.74%)
|
0 |
| 10 Aug 2016 |
USD |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
17.9675 |
+0.045 (+0.25%)
|
0 |
| 9 Aug 2016 |
USD |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
17.9225 |
+0.198 (+1.11%)
|
0 |
| 8 Aug 2016 |
USD |
17.725 |
17.725 |
17.725 |
17.725 |
17.725 |
+0.147 (+0.84%)
|
0 |
| 5 Aug 2016 |
USD |
17.5775 |
17.5775 |
17.5775 |
17.5775 |
17.5775 |
+0.007 (+0.04%)
|
0 |
| 4 Aug 2016 |
USD |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.14 (+0.80%)
|
0 |
| 3 Aug 2016 |
USD |
17.43 |
17.43 |
17.43 |
17.43 |
17.43 |
-0.19 (-1.08%)
|
0 |
| 2 Aug 2016 |
USD |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
+0.403 (+2.34%)
|
2,300 |
| 1 Aug 2016 |
USD |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
17.2175 |
-0.085 (-0.49%)
|
0 |
| 29 Jul 2016 |
USD |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
17.3025 |
+0.03 (+0.17%)
|
0 |
| 28 Jul 2016 |
USD |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
+0.125 (+0.73%)
|
0 |
| 27 Jul 2016 |
USD |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
17.1475 |
-0.133 (-0.77%)
|
0 |
| 26 Jul 2016 |
USD |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
-0.048 (-0.27%)
|
30,572 |
| 25 Jul 2016 |
USD |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
17.3275 |
+0.1 (+0.58%)
|
0 |
| 22 Jul 2016 |
USD |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
-0.06 (-0.35%)
|
0 |
| 21 Jul 2016 |
USD |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
17.2875 |
+0.135 (+0.79%)
|
0 |
| 20 Jul 2016 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
+0.17 (+1.00%)
|
0 |
| 19 Jul 2016 |
USD |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
16.9825 |
-0.072 (-0.43%)
|
0 |
| 18 Jul 2016 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
+0.328 (+1.96%)
|
0 |
| 15 Jul 2016 |
USD |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
16.7275 |
+0.065 (+0.39%)
|
0 |
| 14 Jul 2016 |
USD |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
+0.325 (+1.99%)
|
0 |
| 13 Jul 2016 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
-0.165 (-1.00%)
|
0 |
| 12 Jul 2016 |
USD |
16.525 |
16.53 |
16.49 |
16.5025 |
16.5025 |
+0.255 (+1.57%)
|
10,442 |
