LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
USD |
16.2475 |
16.2475 |
16.2475 |
16.2475 |
16.2475 |
+0.188 (+1.17%)
|
0 |
8 Jul 2016 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
+0.07 (+0.44%)
|
0 |
7 Jul 2016 |
USD |
15.99 |
15.99 |
15.99 |
15.99 |
15.99 |
+0.18 (+1.14%)
|
58 |
6 Jul 2016 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-0.12 (-0.75%)
|
10,384 |
5 Jul 2016 |
USD |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
-0.21 (-1.30%)
|
0 |
4 Jul 2016 |
USD |
16.11 |
16.14 |
16.11 |
16.14 |
16.14 |
-0.095 (-0.59%)
|
17,958 |
1 Jul 2016 |
USD |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
-0.055 (-0.34%)
|
0 |
30 Jun 2016 |
USD |
16.175 |
16.29 |
16.175 |
16.29 |
16.29 |
+0.04 (+0.25%)
|
116 |
29 Jun 2016 |
USD |
16.245 |
16.25 |
16.245 |
16.25 |
16.25 |
+0.245 (+1.53%)
|
15,600 |
28 Jun 2016 |
USD |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
+0.357 (+2.28%)
|
2,300 |
27 Jun 2016 |
USD |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
15.6475 |
-0.502 (-3.11%)
|
0 |
24 Jun 2016 |
USD |
16.15 |
16.15 |
16.15 |
16.15 |
16.15 |
-1.655 (-9.30%)
|
0 |
23 Jun 2016 |
USD |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
+0.445 (+2.56%)
|
0 |
22 Jun 2016 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.182 (+1.06%)
|
0 |
21 Jun 2016 |
USD |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
+0.055 (+0.32%)
|
0 |
20 Jun 2016 |
USD |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
17.1225 |
+0.667 (+4.06%)
|
0 |
17 Jun 2016 |
USD |
16.455 |
16.455 |
16.43 |
16.455 |
16.455 |
+0.085 (+0.52%)
|
25,700 |
16 Jun 2016 |
USD |
16.37 |
16.37 |
16.37 |
16.37 |
16.37 |
-0.255 (-1.53%)
|
2,038 |
15 Jun 2016 |
USD |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
+0.315 (+1.93%)
|
0 |
14 Jun 2016 |
USD |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
-0.403 (-2.41%)
|
0 |
13 Jun 2016 |
USD |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
16.7125 |
-0.29 (-1.71%)
|
0 |
10 Jun 2016 |
USD |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
17.0025 |
-0.545 (-3.11%)
|
0 |
9 Jun 2016 |
USD |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
17.5475 |
-0.417 (-2.32%)
|
0 |
8 Jun 2016 |
USD |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
+0.142 (+0.80%)
|
0 |
7 Jun 2016 |
USD |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
+0.285 (+1.63%)
|
0 |
6 Jun 2016 |
USD |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
17.5375 |
+0.448 (+2.62%)
|
0 |
3 Jun 2016 |
USD |
17.04 |
17.09 |
17.04 |
17.09 |
17.09 |
+0.062 (+0.37%)
|
15,600 |
2 Jun 2016 |
USD |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
17.0275 |
+0.087 (+0.52%)
|
0 |
1 Jun 2016 |
USD |
16.99 |
16.99 |
16.94 |
16.94 |
16.94 |
-0.287 (-1.67%)
|
15,600 |
31 May 2016 |
USD |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
17.2275 |
-0.205 (-1.18%)
|
0 |