LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2016 |
USD |
17.4325 |
17.4325 |
17.4325 |
17.4325 |
17.4325 |
-0.092 (-0.53%)
|
0 |
| 26 May 2016 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
+0.145 (+0.83%)
|
0 |
| 25 May 2016 |
USD |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
+0.23 (+1.34%)
|
0 |
| 24 May 2016 |
USD |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.11 (+0.65%)
|
0 |
| 23 May 2016 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
+0.035 (+0.21%)
|
0 |
| 20 May 2016 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.142 (+0.85%)
|
0 |
| 19 May 2016 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
-0.422 (-2.44%)
|
0 |
| 18 May 2016 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.203 (-1.16%)
|
0 |
| 17 May 2016 |
USD |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
17.4875 |
-0.125 (-0.71%)
|
0 |
| 16 May 2016 |
USD |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
+0.362 (+2.10%)
|
0 |
| 13 May 2016 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.08 (-0.46%)
|
0 |
| 12 May 2016 |
USD |
17.34 |
17.34 |
17.33 |
17.33 |
17.33 |
-0.043 (-0.24%)
|
2,545 |
| 11 May 2016 |
USD |
17.3725 |
17.3725 |
17.3725 |
17.3725 |
17.3725 |
+0.065 (+0.38%)
|
0 |
| 10 May 2016 |
USD |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
17.3075 |
-0.072 (-0.42%)
|
0 |
| 9 May 2016 |
USD |
17.38 |
17.38 |
17.38 |
17.38 |
17.38 |
-0.12 (-0.69%)
|
0 |
| 6 May 2016 |
USD |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
+0.083 (+0.47%)
|
0 |
| 5 May 2016 |
USD |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
17.4175 |
-0.688 (-3.80%)
|
0 |
| 4 May 2016 |
USD |
18.105 |
18.105 |
18.105 |
18.105 |
18.105 |
+0.025 (+0.14%)
|
1,800 |
| 3 May 2016 |
USD |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
-0.13 (-0.71%)
|
2,300 |
| 29 Apr 2016 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
+0.22 (+1.22%)
|
0 |
| 28 Apr 2016 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
-0.125 (-0.69%)
|
0 |
| 27 Apr 2016 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.01 (-0.06%)
|
100 |
| 26 Apr 2016 |
USD |
18.125 |
18.125 |
18.125 |
18.125 |
18.125 |
+0.102 (+0.57%)
|
0 |
| 25 Apr 2016 |
USD |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
-0.188 (-1.03%)
|
0 |
| 22 Apr 2016 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
-0.312 (-1.69%)
|
0 |
| 21 Apr 2016 |
USD |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
18.5225 |
-0.247 (-1.32%)
|
0 |
| 20 Apr 2016 |
USD |
18.77 |
18.77 |
18.77 |
18.77 |
18.77 |
-0.058 (-0.31%)
|
0 |
| 19 Apr 2016 |
USD |
18.8275 |
18.8275 |
18.8275 |
18.8275 |
18.8275 |
+0.388 (+2.10%)
|
0 |
| 18 Apr 2016 |
USD |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
0.0 (0.0%)
|
188 |
| 15 Apr 2016 |
USD |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
+0.07 (+0.38%)
|
100 |
