LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2016 |
USD |
18.45 |
18.45 |
18.37 |
18.37 |
18.37 |
+0.02 (+0.11%)
|
1,400 |
| 13 Apr 2016 |
USD |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
+0.142 (+0.78%)
|
5,090 |
| 12 Apr 2016 |
USD |
18.2075 |
18.2075 |
18.2075 |
18.2075 |
18.2075 |
-0.133 (-0.72%)
|
0 |
| 11 Apr 2016 |
USD |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
+0.08 (+0.44%)
|
601 |
| 8 Apr 2016 |
USD |
18.26 |
18.26 |
18.26 |
18.26 |
18.26 |
+0.145 (+0.80%)
|
7,033 |
| 7 Apr 2016 |
USD |
18.115 |
18.115 |
18.115 |
18.115 |
18.115 |
-0.278 (-1.51%)
|
0 |
| 6 Apr 2016 |
USD |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
18.3925 |
-0.072 (-0.39%)
|
0 |
| 5 Apr 2016 |
USD |
18.465 |
18.465 |
18.465 |
18.465 |
18.465 |
-0.372 (-1.98%)
|
0 |
| 4 Apr 2016 |
USD |
18.8375 |
18.8375 |
18.8375 |
18.8375 |
18.8375 |
-0.003 (-0.01%)
|
0 |
| 1 Apr 2016 |
USD |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.075 (-0.40%)
|
6,400 |
| 31 Mar 2016 |
USD |
18.87 |
18.92 |
18.87 |
18.915 |
18.915 |
+0.133 (+0.71%)
|
8,700 |
| 30 Mar 2016 |
USD |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
18.7825 |
+0.578 (+3.17%)
|
0 |
| 29 Mar 2016 |
USD |
18.205 |
18.215 |
18.205 |
18.205 |
18.205 |
+0.205 (+1.14%)
|
12,300 |
| 24 Mar 2016 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.087 (-0.48%)
|
7,800 |
| 23 Mar 2016 |
USD |
18.0875 |
18.0875 |
18.0875 |
18.0875 |
18.0875 |
-0.31 (-1.69%)
|
0 |
| 22 Mar 2016 |
USD |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
-0.06 (-0.33%)
|
0 |
| 21 Mar 2016 |
USD |
18.4575 |
18.4575 |
18.4575 |
18.4575 |
18.4575 |
-0.207 (-1.11%)
|
0 |
| 18 Mar 2016 |
USD |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
+0.126 (+0.68%)
|
0 |
| 17 Mar 2016 |
USD |
18.539 |
18.539 |
18.539 |
18.539 |
18.539 |
+0.801 (+4.52%)
|
23,240 |
| 16 Mar 2016 |
USD |
17.7375 |
17.7375 |
17.7375 |
17.7375 |
17.7375 |
-0.03 (-0.17%)
|
0 |
| 15 Mar 2016 |
USD |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
17.7675 |
-0.125 (-0.70%)
|
0 |
| 14 Mar 2016 |
USD |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
17.8925 |
-0.013 (-0.07%)
|
0 |
| 11 Mar 2016 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
+0.512 (+2.95%)
|
0 |
| 10 Mar 2016 |
USD |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
17.3925 |
+0.145 (+0.84%)
|
0 |
| 9 Mar 2016 |
USD |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
17.2475 |
-0.028 (-0.16%)
|
0 |
| 8 Mar 2016 |
USD |
17.275 |
17.275 |
17.275 |
17.275 |
17.275 |
+0.075 (+0.44%)
|
100 |
| 7 Mar 2016 |
USD |
17.2 |
17.2 |
17.16 |
17.2 |
17.2 |
+0.022 (+0.13%)
|
15,600 |
| 4 Mar 2016 |
USD |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
17.1775 |
+0.2 (+1.18%)
|
0 |
| 3 Mar 2016 |
USD |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
16.9775 |
+0.475 (+2.88%)
|
0 |
| 2 Mar 2016 |
USD |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
+0.07 (+0.43%)
|
0 |
