LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
USD |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
16.4325 |
+0.055 (+0.34%)
|
0 |
| 29 Feb 2016 |
USD |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
-0.23 (-1.38%)
|
0 |
| 26 Feb 2016 |
USD |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
16.6075 |
-0.07 (-0.42%)
|
0 |
| 25 Feb 2016 |
USD |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
16.6775 |
+0.255 (+1.55%)
|
0 |
| 24 Feb 2016 |
USD |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
16.4225 |
-0.333 (-1.98%)
|
0 |
| 23 Feb 2016 |
USD |
16.755 |
16.755 |
16.755 |
16.755 |
16.755 |
-0.217 (-1.28%)
|
0 |
| 22 Feb 2016 |
USD |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.048 (+0.28%)
|
0 |
| 19 Feb 2016 |
USD |
16.925 |
16.925 |
16.925 |
16.925 |
16.925 |
-0.115 (-0.67%)
|
0 |
| 18 Feb 2016 |
USD |
17.04 |
17.04 |
17.04 |
17.04 |
17.04 |
+0.212 (+1.26%)
|
100 |
| 17 Feb 2016 |
USD |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
16.8275 |
+0.522 (+3.20%)
|
0 |
| 16 Feb 2016 |
USD |
16.305 |
16.305 |
16.305 |
16.305 |
16.305 |
-0.098 (-0.59%)
|
0 |
| 15 Feb 2016 |
USD |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
16.4025 |
+0.087 (+0.54%)
|
0 |
| 12 Feb 2016 |
USD |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
+0.035 (+0.21%)
|
0 |
| 11 Feb 2016 |
USD |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
-0.125 (-0.76%)
|
0 |
| 10 Feb 2016 |
USD |
16.405 |
16.47 |
16.405 |
16.405 |
16.405 |
+0.285 (+1.77%)
|
2,152 |
| 9 Feb 2016 |
USD |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
-0.155 (-0.95%)
|
6,481 |
| 8 Feb 2016 |
USD |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
-0.282 (-1.71%)
|
0 |
| 5 Feb 2016 |
USD |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
+0.085 (+0.52%)
|
0 |
| 4 Feb 2016 |
USD |
16.4725 |
16.4725 |
16.4725 |
16.4725 |
16.4725 |
+0.627 (+3.96%)
|
0 |
| 3 Feb 2016 |
USD |
15.845 |
15.845 |
15.78 |
15.845 |
15.845 |
+0.048 (+0.30%)
|
15,600 |
| 2 Feb 2016 |
USD |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
15.7975 |
-0.328 (-2.03%)
|
0 |
| 1 Feb 2016 |
USD |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
+0.08 (+0.50%)
|
0 |
| 29 Jan 2016 |
USD |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.175 (+1.10%)
|
0 |
| 28 Jan 2016 |
USD |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
+0.343 (+2.21%)
|
0 |
| 27 Jan 2016 |
USD |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
+0.095 (+0.62%)
|
0 |
| 26 Jan 2016 |
USD |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
15.4325 |
+0.015 (+0.10%)
|
0 |
| 25 Jan 2016 |
USD |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
15.4175 |
+0.037 (+0.24%)
|
0 |
| 22 Jan 2016 |
USD |
15.35 |
15.38 |
15.35 |
15.38 |
15.38 |
+0.39 (+2.60%)
|
2,100 |
| 21 Jan 2016 |
USD |
14.99 |
14.99 |
14.99 |
14.99 |
14.99 |
-0.022 (-0.15%)
|
0 |
| 20 Jan 2016 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
-0.398 (-2.58%)
|
0 |
