LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
USD |
15.41 |
15.41 |
15.41 |
15.41 |
15.41 |
+0.3 (+1.99%)
|
8,900 |
| 18 Jan 2016 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
-0.78 (-4.91%)
|
7,800 |
| 15 Jan 2016 |
USD |
15.95 |
15.98 |
15.89 |
15.89 |
15.89 |
-0.14 (-0.87%)
|
17,900 |
| 14 Jan 2016 |
USD |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
-0.185 (-1.14%)
|
0 |
| 13 Jan 2016 |
USD |
16.215 |
16.215 |
16.215 |
16.215 |
16.215 |
+0.19 (+1.19%)
|
0 |
| 12 Jan 2016 |
USD |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
+0.255 (+1.62%)
|
0 |
| 11 Jan 2016 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.133 (-0.83%)
|
0 |
| 8 Jan 2016 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.177 (-1.10%)
|
0 |
| 7 Jan 2016 |
USD |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
-0.05 (-0.31%)
|
0 |
| 6 Jan 2016 |
USD |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.23 (-1.41%)
|
700 |
| 5 Jan 2016 |
USD |
16.4 |
16.5 |
16.36 |
16.36 |
16.36 |
-0.53 (-3.14%)
|
3,100 |
| 4 Jan 2016 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
-0.73 (-4.14%)
|
1,100 |
| 30 Dec 2015 |
USD |
17.67 |
17.695 |
17.62 |
17.62 |
17.62 |
-0.14 (-0.79%)
|
9,200 |
| 29 Dec 2015 |
USD |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
+0.27 (+1.54%)
|
5,500 |
| 23 Dec 2015 |
USD |
17.49 |
17.49 |
17.49 |
17.49 |
17.49 |
+0.04 (+0.23%)
|
5,500 |
| 22 Dec 2015 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.15 (+0.87%)
|
0 |
| 21 Dec 2015 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.18 (+1.05%)
|
0 |
| 18 Dec 2015 |
USD |
17.115 |
17.12 |
16.93 |
17.12 |
17.12 |
+0.16 (+0.94%)
|
15,399 |
| 17 Dec 2015 |
USD |
16.96 |
16.96 |
16.96 |
16.96 |
16.96 |
+0.193 (+1.15%)
|
2,099 |
| 16 Dec 2015 |
USD |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
16.7675 |
+0.367 (+2.24%)
|
0 |
| 15 Dec 2015 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.125 (+0.77%)
|
0 |
| 14 Dec 2015 |
USD |
16.275 |
16.275 |
16.275 |
16.275 |
16.275 |
-0.055 (-0.34%)
|
0 |
| 11 Dec 2015 |
USD |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.207 (-1.25%)
|
0 |
| 10 Dec 2015 |
USD |
16.5375 |
16.5375 |
16.5375 |
16.5375 |
16.5375 |
+0.122 (+0.75%)
|
0 |
| 9 Dec 2015 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.595 (-3.50%)
|
0 |
| 8 Dec 2015 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.022 (+0.13%)
|
2,300 |
| 7 Dec 2015 |
USD |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
16.9875 |
+0.287 (+1.72%)
|
0 |
| 4 Dec 2015 |
USD |
16.68 |
16.7 |
16.68 |
16.7 |
16.7 |
-0.42 (-2.45%)
|
28,492 |
| 3 Dec 2015 |
USD |
17.12 |
17.12 |
17.12 |
17.12 |
17.12 |
+0.258 (+1.53%)
|
0 |
| 2 Dec 2015 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
-0.347 (-2.02%)
|
0 |
