LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Dec 2015 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
0.0 (0.0%)
|
0 |
| 30 Nov 2015 |
USD |
17.21 |
17.21 |
17.21 |
17.21 |
17.21 |
-0.04 (-0.23%)
|
0 |
| 27 Nov 2015 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.21 (-1.20%)
|
0 |
| 26 Nov 2015 |
USD |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
+0.175 (+1.01%)
|
0 |
| 25 Nov 2015 |
USD |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.155 (-0.89%)
|
0 |
| 24 Nov 2015 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
-0.223 (-1.26%)
|
0 |
| 23 Nov 2015 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.383 (-2.12%)
|
0 |
| 20 Nov 2015 |
USD |
18.045 |
18.045 |
18.045 |
18.045 |
18.045 |
-0.037 (-0.21%)
|
0 |
| 19 Nov 2015 |
USD |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
18.0825 |
+0.048 (+0.26%)
|
0 |
| 18 Nov 2015 |
USD |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
+0.13 (+0.73%)
|
0 |
| 17 Nov 2015 |
USD |
17.905 |
17.905 |
17.905 |
17.905 |
17.905 |
+0.242 (+1.37%)
|
0 |
| 16 Nov 2015 |
USD |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
17.6625 |
-0.11 (-0.62%)
|
0 |
| 13 Nov 2015 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
-0.228 (-1.26%)
|
0 |
| 12 Nov 2015 |
USD |
18 |
18 |
18 |
18 |
18 |
-0.19 (-1.04%)
|
0 |
| 11 Nov 2015 |
USD |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.17 (+0.94%)
|
0 |
| 10 Nov 2015 |
USD |
18.02 |
18.02 |
18.02 |
18.02 |
18.02 |
+0.033 (+0.18%)
|
0 |
| 9 Nov 2015 |
USD |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
-0.007 (-0.04%)
|
0 |
| 6 Nov 2015 |
USD |
17.995 |
17.995 |
17.995 |
17.995 |
17.995 |
-0.395 (-2.15%)
|
0 |
| 5 Nov 2015 |
USD |
18.39 |
18.39 |
18.39 |
18.39 |
18.39 |
-0.087 (-0.47%)
|
0 |
| 4 Nov 2015 |
USD |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
18.4775 |
-0.212 (-1.14%)
|
0 |
| 3 Nov 2015 |
USD |
18.69 |
18.69 |
18.69 |
18.69 |
18.69 |
-0.17 (-0.90%)
|
0 |
| 2 Nov 2015 |
USD |
18.86 |
18.86 |
18.86 |
18.86 |
18.86 |
+0.147 (+0.79%)
|
0 |
| 30 Oct 2015 |
USD |
18.7125 |
18.7125 |
18.7125 |
18.7125 |
18.7125 |
+0.217 (+1.18%)
|
0 |
| 29 Oct 2015 |
USD |
18.495 |
18.495 |
18.495 |
18.495 |
18.495 |
-0.482 (-2.54%)
|
0 |
| 28 Oct 2015 |
USD |
18.9775 |
18.9775 |
18.9775 |
18.9775 |
18.9775 |
+0.015 (+0.08%)
|
0 |
| 27 Oct 2015 |
USD |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
18.9625 |
-0.077 (-0.41%)
|
0 |
| 26 Oct 2015 |
USD |
19.04 |
19.04 |
19.04 |
19.04 |
19.04 |
+0.048 (+0.25%)
|
2,300 |
| 23 Oct 2015 |
USD |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
18.9925 |
-0.172 (-0.90%)
|
0 |
| 22 Oct 2015 |
USD |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
-0.237 (-1.22%)
|
0 |
| 21 Oct 2015 |
USD |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
19.4025 |
-0.152 (-0.78%)
|
0 |
