LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2015 |
USD |
19.555 |
19.555 |
19.555 |
19.555 |
19.555 |
+0.01 (+0.05%)
|
0 |
| 19 Oct 2015 |
USD |
19.545 |
19.545 |
19.545 |
19.545 |
19.545 |
-0.245 (-1.24%)
|
0 |
| 16 Oct 2015 |
USD |
19.79 |
19.79 |
19.79 |
19.79 |
19.79 |
-0.165 (-0.83%)
|
0 |
| 15 Oct 2015 |
USD |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
+0.09 (+0.45%)
|
0 |
| 14 Oct 2015 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.025 (-0.13%)
|
0 |
| 13 Oct 2015 |
USD |
19.89 |
19.89 |
19.89 |
19.89 |
19.89 |
-0.065 (-0.33%)
|
2,300 |
| 12 Oct 2015 |
USD |
20.13 |
20.13 |
19.91 |
19.955 |
19.955 |
-0.025 (-0.13%)
|
17,900 |
| 9 Oct 2015 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
+0.21 (+1.06%)
|
2,300 |
| 8 Oct 2015 |
USD |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
+0.372 (+1.92%)
|
0 |
| 7 Oct 2015 |
USD |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
19.3975 |
-0.05 (-0.26%)
|
0 |
| 6 Oct 2015 |
USD |
19.4475 |
19.4475 |
19.4475 |
19.4475 |
19.4475 |
+0.2 (+1.04%)
|
0 |
| 5 Oct 2015 |
USD |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
19.2475 |
+0.383 (+2.03%)
|
0 |
| 2 Oct 2015 |
USD |
18.865 |
18.865 |
18.865 |
18.865 |
18.865 |
+0.12 (+0.64%)
|
0 |
| 1 Oct 2015 |
USD |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
-0.065 (-0.35%)
|
0 |
| 30 Sep 2015 |
USD |
18.81 |
18.81 |
18.81 |
18.81 |
18.81 |
+0.058 (+0.31%)
|
0 |
| 29 Sep 2015 |
USD |
18.7525 |
18.7525 |
18.7525 |
18.7525 |
18.7525 |
+0.11 (+0.59%)
|
0 |
| 28 Sep 2015 |
USD |
18.6425 |
18.6425 |
18.6425 |
18.6425 |
18.6425 |
-0.33 (-1.74%)
|
0 |
| 25 Sep 2015 |
USD |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
18.9725 |
-0.028 (-0.14%)
|
0 |
| 24 Sep 2015 |
USD |
19.19 |
19.19 |
18.98 |
19 |
19 |
-0.113 (-0.59%)
|
17,900 |
| 23 Sep 2015 |
USD |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
19.1125 |
-0.13 (-0.68%)
|
0 |
| 22 Sep 2015 |
USD |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
19.2425 |
-0.565 (-2.85%)
|
0 |
| 21 Sep 2015 |
USD |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
-0.19 (-0.95%)
|
0 |
| 18 Sep 2015 |
USD |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
19.9975 |
-0.237 (-1.17%)
|
0 |
| 17 Sep 2015 |
USD |
20.235 |
20.235 |
20.235 |
20.235 |
20.235 |
+0.19 (+0.95%)
|
0 |
| 16 Sep 2015 |
USD |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
+0.08 (+0.40%)
|
0 |
| 15 Sep 2015 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
+0.085 (+0.43%)
|
0 |
| 14 Sep 2015 |
USD |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
-0.18 (-0.90%)
|
0 |
| 11 Sep 2015 |
USD |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
+0.15 (+0.75%)
|
0 |
| 10 Sep 2015 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.463 (+2.38%)
|
0 |
| 9 Sep 2015 |
USD |
19.4475 |
19.4475 |
19.4475 |
19.4475 |
19.4475 |
+0.075 (+0.39%)
|
0 |
