LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2015 |
USD |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
+0.06 (+0.31%)
|
0 |
| 7 Sep 2015 |
USD |
19.3125 |
19.3125 |
19.3125 |
19.3125 |
19.3125 |
-0.08 (-0.41%)
|
0 |
| 4 Sep 2015 |
USD |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
19.3925 |
-0.18 (-0.92%)
|
0 |
| 3 Sep 2015 |
USD |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
19.5725 |
+0.245 (+1.27%)
|
0 |
| 2 Sep 2015 |
USD |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
19.3275 |
-0.025 (-0.13%)
|
0 |
| 1 Sep 2015 |
USD |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
19.3525 |
-0.38 (-1.93%)
|
0 |
| 28 Aug 2015 |
USD |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
19.7325 |
+0.28 (+1.44%)
|
0 |
| 27 Aug 2015 |
USD |
19.4525 |
19.4525 |
19.4525 |
19.4525 |
19.4525 |
+0.113 (+0.58%)
|
0 |
| 26 Aug 2015 |
USD |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.083 (-0.42%)
|
0 |
| 25 Aug 2015 |
USD |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
19.4225 |
+0.21 (+1.09%)
|
0 |
| 24 Aug 2015 |
USD |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
19.2125 |
-0.877 (-4.37%)
|
0 |
| 21 Aug 2015 |
USD |
20.09 |
20.09 |
20.09 |
20.09 |
20.09 |
-0.11 (-0.54%)
|
0 |
| 20 Aug 2015 |
USD |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.185 (+0.92%)
|
0 |
| 19 Aug 2015 |
USD |
20.015 |
20.015 |
20.015 |
20.015 |
20.015 |
+0.163 (+0.82%)
|
0 |
| 18 Aug 2015 |
USD |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
19.8525 |
-0.242 (-1.21%)
|
0 |
| 17 Aug 2015 |
USD |
20.095 |
20.095 |
20.095 |
20.095 |
20.095 |
-0.138 (-0.68%)
|
0 |
| 14 Aug 2015 |
USD |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
20.2325 |
-0.282 (-1.38%)
|
0 |
| 13 Aug 2015 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
+0.405 (+2.01%)
|
0 |
| 12 Aug 2015 |
USD |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.145 (-0.72%)
|
2,300 |
| 11 Aug 2015 |
USD |
20.255 |
20.255 |
20.255 |
20.255 |
20.255 |
+0.105 (+0.52%)
|
0 |
| 10 Aug 2015 |
USD |
20.15 |
20.15 |
20.15 |
20.15 |
20.15 |
+0.24 (+1.21%)
|
0 |
| 7 Aug 2015 |
USD |
19.91 |
19.91 |
19.91 |
19.91 |
19.91 |
+0.18 (+0.91%)
|
0 |
| 6 Aug 2015 |
USD |
19.73 |
19.73 |
19.73 |
19.73 |
19.73 |
-0.57 (-2.81%)
|
0 |
| 5 Aug 2015 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
+0.013 (+0.06%)
|
0 |
| 4 Aug 2015 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.058 (-0.28%)
|
0 |
| 3 Aug 2015 |
USD |
20.345 |
20.345 |
20.345 |
20.345 |
20.345 |
-0.102 (-0.50%)
|
0 |
| 31 Jul 2015 |
USD |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
+0.497 (+2.49%)
|
0 |
| 30 Jul 2015 |
USD |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.405 (-1.99%)
|
0 |
| 29 Jul 2015 |
USD |
20.355 |
20.355 |
20.355 |
20.355 |
20.355 |
-0.01 (-0.05%)
|
0 |
| 28 Jul 2015 |
USD |
20.365 |
20.365 |
20.365 |
20.365 |
20.365 |
+0.092 (+0.46%)
|
0 |
