LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jun 2014 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
+0.06 (+0.24%)
|
0 |
27 Jun 2014 |
USD |
25.27 |
25.3 |
25.27 |
25.27 |
25.27 |
+0.07 (+0.28%)
|
20,000 |
26 Jun 2014 |
USD |
25.42 |
25.43 |
25.2 |
25.2 |
25.2 |
-0.38 (-1.49%)
|
30,000 |
25 Jun 2014 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.24 (-0.93%)
|
0 |
24 Jun 2014 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.11 (-0.42%)
|
0 |
23 Jun 2014 |
USD |
26.03 |
26.03 |
25.8698 |
25.93 |
25.93 |
+0.155 (+0.60%)
|
40,000 |
20 Jun 2014 |
USD |
25.775 |
25.775 |
25.775 |
25.775 |
25.775 |
-0.53 (-2.01%)
|
0 |
19 Jun 2014 |
USD |
26.27 |
26.3047 |
26.27 |
26.3047 |
26.3047 |
+0.285 (+1.09%)
|
20,000 |
18 Jun 2014 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
+0.02 (+0.08%)
|
0 |
17 Jun 2014 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.16 (+0.62%)
|
0 |
16 Jun 2014 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.21 (-0.81%)
|
0 |
13 Jun 2014 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
-0.03 (-0.12%)
|
0 |
12 Jun 2014 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.08 (-0.31%)
|
10,000 |
11 Jun 2014 |
USD |
26.16 |
26.16 |
26.16 |
26.16 |
26.16 |
-0.115 (-0.44%)
|
0 |
10 Jun 2014 |
USD |
26.275 |
26.275 |
26.275 |
26.275 |
26.275 |
-0.005 (-0.02%)
|
0 |
9 Jun 2014 |
USD |
26.28 |
26.28 |
26.28 |
26.28 |
26.28 |
-0.215 (-0.81%)
|
0 |
6 Jun 2014 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.42 (+1.61%)
|
0 |
5 Jun 2014 |
USD |
26.075 |
26.075 |
26.075 |
26.075 |
26.075 |
+0.385 (+1.50%)
|
0 |
4 Jun 2014 |
USD |
25.68 |
25.69 |
25.6649 |
25.69 |
25.69 |
-0.16 (-0.62%)
|
40,000 |
3 Jun 2014 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
+0.07 (+0.27%)
|
10,000 |
2 Jun 2014 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
-0.03 (-0.12%)
|
0 |
30 May 2014 |
USD |
25.81 |
25.81 |
25.81 |
25.81 |
25.81 |
+0.02 (+0.08%)
|
0 |
29 May 2014 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.03 (+0.12%)
|
10,000 |
28 May 2014 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
-0.07 (-0.27%)
|
10,000 |
27 May 2014 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.01 (-0.04%)
|
0 |
23 May 2014 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
+0.01 (+0.04%)
|
0 |
22 May 2014 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.64 (+2.54%)
|
0 |
21 May 2014 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.03 (+0.12%)
|
0 |
20 May 2014 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.01 (-0.04%)
|
0 |
19 May 2014 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.22 (+0.88%)
|
0 |