LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2014 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.12 (-0.48%)
|
10,000 |
15 May 2014 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.18 (-0.71%)
|
10,000 |
14 May 2014 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.06 (+0.24%)
|
0 |
13 May 2014 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
-0.12 (-0.47%)
|
0 |
12 May 2014 |
USD |
25.37 |
25.37 |
25.235 |
25.31 |
25.31 |
+0.08 (+0.32%)
|
20,000 |
9 May 2014 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
-0.43 (-1.68%)
|
0 |
8 May 2014 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.09 (+0.35%)
|
5,000 |
7 May 2014 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
+0.01 (+0.04%)
|
0 |
6 May 2014 |
USD |
25.56 |
25.56 |
25.56 |
25.56 |
25.56 |
-0.06 (-0.23%)
|
0 |
2 May 2014 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
-0.28 (-1.08%)
|
0 |
1 May 2014 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.15 (+0.58%)
|
0 |
30 Apr 2014 |
USD |
25.75 |
25.75 |
25.7349 |
25.75 |
25.75 |
-0.03 (-0.12%)
|
20,000 |
29 Apr 2014 |
USD |
25.78 |
25.78 |
25.78 |
25.78 |
25.78 |
+0.28 (+1.10%)
|
10,000 |
28 Apr 2014 |
USD |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
+0.19 (+0.75%)
|
10,000 |
25 Apr 2014 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.41 (-1.59%)
|
0 |
24 Apr 2014 |
USD |
25.72 |
25.72 |
25.72 |
25.72 |
25.72 |
+0.04 (+0.16%)
|
0 |
23 Apr 2014 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
-0.11 (-0.43%)
|
0 |
22 Apr 2014 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.15 (+0.59%)
|
0 |
17 Apr 2014 |
USD |
25.64 |
25.64 |
25.64 |
25.64 |
25.64 |
+0.26 (+1.02%)
|
0 |
16 Apr 2014 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
+0.35 (+1.40%)
|
10,000 |
15 Apr 2014 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.54 (-2.11%)
|
0 |
14 Apr 2014 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.28 (-1.08%)
|
0 |
11 Apr 2014 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.13 (-0.50%)
|
0 |
10 Apr 2014 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.1 (+0.39%)
|
0 |
9 Apr 2014 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
+0.105 (+0.41%)
|
0 |
8 Apr 2014 |
USD |
25.73 |
25.7752 |
25.73 |
25.7752 |
25.7752 |
+0.23 (+0.90%)
|
20,000 |
7 Apr 2014 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.195 (-0.76%)
|
0 |
4 Apr 2014 |
USD |
25.74 |
25.74 |
25.72 |
25.74 |
25.74 |
+0.09 (+0.35%)
|
2,780 |
3 Apr 2014 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
-0.24 (-0.93%)
|
2,780 |
2 Apr 2014 |
USD |
25.89 |
25.89 |
25.89 |
25.89 |
25.89 |
+0.16 (+0.62%)
|
0 |