LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
+0.037 (+0.16%)
|
0 |
| 28 Sep 2021 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
-0.318 (-1.32%)
|
0 |
| 27 Sep 2021 |
USD |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
-0.045 (-0.19%)
|
0 |
| 24 Sep 2021 |
USD |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
-0.333 (-1.36%)
|
0 |
| 23 Sep 2021 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.018 (+0.07%)
|
0 |
| 22 Sep 2021 |
USD |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
24.4325 |
+0.517 (+2.16%)
|
0 |
| 21 Sep 2021 |
USD |
23.915 |
23.915 |
23.855 |
23.915 |
23.915 |
-0.092 (-0.39%)
|
23 |
| 20 Sep 2021 |
USD |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
24.0075 |
-0.615 (-2.50%)
|
0 |
| 17 Sep 2021 |
USD |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
-0.307 (-1.23%)
|
0 |
| 16 Sep 2021 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
-0.21 (-0.84%)
|
0 |
| 15 Sep 2021 |
USD |
25.14 |
25.14 |
25.08 |
25.14 |
25.14 |
-0.305 (-1.20%)
|
50 |
| 14 Sep 2021 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.18 (+0.71%)
|
0 |
| 13 Sep 2021 |
USD |
25.175 |
25.265 |
25.16 |
25.265 |
25.265 |
+0.06 (+0.24%)
|
158 |
| 10 Sep 2021 |
USD |
25.205 |
25.205 |
25.205 |
25.205 |
25.205 |
+0.16 (+0.64%)
|
0 |
| 9 Sep 2021 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
-0.225 (-0.89%)
|
0 |
| 8 Sep 2021 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
-0.24 (-0.94%)
|
0 |
| 7 Sep 2021 |
USD |
25.51 |
25.51 |
25.485 |
25.51 |
25.51 |
-0.163 (-0.63%)
|
23 |
| 6 Sep 2021 |
USD |
25.6725 |
25.6725 |
25.6725 |
25.6725 |
25.6725 |
+0.22 (+0.86%)
|
0 |
| 3 Sep 2021 |
USD |
25.4525 |
25.4525 |
25.4525 |
25.4525 |
25.4525 |
+0.005 (+0.02%)
|
0 |
| 2 Sep 2021 |
USD |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
25.4475 |
+0.072 (+0.29%)
|
0 |
| 1 Sep 2021 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.312 (+1.25%)
|
0 |
| 31 Aug 2021 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.677 (+2.78%)
|
0 |
| 27 Aug 2021 |
USD |
24.385 |
24.385 |
24.385 |
24.385 |
24.385 |
+0.155 (+0.64%)
|
0 |
| 26 Aug 2021 |
USD |
24.23 |
24.23 |
24.23 |
24.23 |
24.23 |
-0.138 (-0.56%)
|
0 |
| 25 Aug 2021 |
USD |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
24.3675 |
+0.113 (+0.46%)
|
0 |
| 24 Aug 2021 |
USD |
24.255 |
24.255 |
24.255 |
24.255 |
24.255 |
+0.075 (+0.31%)
|
0 |
| 23 Aug 2021 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.388 (+1.63%)
|
0 |
| 20 Aug 2021 |
USD |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
23.7925 |
+0.077 (+0.33%)
|
0 |
| 19 Aug 2021 |
USD |
23.715 |
23.715 |
23.715 |
23.715 |
23.715 |
-0.542 (-2.24%)
|
910 |
| 18 Aug 2021 |
USD |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
+0.05 (+0.21%)
|
0 |
