LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2014 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.085 (+0.33%)
|
0 |
31 Mar 2014 |
USD |
25.645 |
25.645 |
25.645 |
25.645 |
25.645 |
+0.31 (+1.22%)
|
0 |
28 Mar 2014 |
USD |
25.27 |
25.3351 |
25.27 |
25.3351 |
25.3351 |
+0.105 (+0.42%)
|
20,000 |
27 Mar 2014 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.03 (+0.12%)
|
0 |
26 Mar 2014 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.21 (+0.84%)
|
0 |
25 Mar 2014 |
USD |
24.99 |
24.99 |
24.99 |
24.99 |
24.99 |
+0.38 (+1.54%)
|
0 |
24 Mar 2014 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.08 (-0.32%)
|
10,000 |
21 Mar 2014 |
USD |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.15 (-0.60%)
|
0 |
20 Mar 2014 |
USD |
24.84 |
24.84 |
24.84 |
24.84 |
24.84 |
-0.02 (-0.08%)
|
0 |
19 Mar 2014 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.23 (-0.92%)
|
0 |
18 Mar 2014 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.12 (+0.48%)
|
10,000 |
17 Mar 2014 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.7 (+2.88%)
|
0 |
14 Mar 2014 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
0.0 (0.0%)
|
0 |
13 Mar 2014 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
-0.38 (-1.54%)
|
0 |
12 Mar 2014 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.44 (-1.75%)
|
0 |
11 Mar 2014 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
+0.05 (+0.20%)
|
10,000 |
10 Mar 2014 |
USD |
25.04 |
25.04 |
25.04 |
25.04 |
25.04 |
-0.42 (-1.65%)
|
0 |
7 Mar 2014 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
-0.54 (-2.08%)
|
0 |
6 Mar 2014 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.51 (+2.00%)
|
0 |
5 Mar 2014 |
USD |
25.49 |
25.49 |
25.49 |
25.49 |
25.49 |
-0.05 (-0.20%)
|
0 |
4 Mar 2014 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.53 (+2.12%)
|
0 |
3 Mar 2014 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.96 (-3.70%)
|
0 |
28 Feb 2014 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
+0.065 (+0.25%)
|
10,000 |
27 Feb 2014 |
USD |
25.905 |
25.905 |
25.905 |
25.905 |
25.905 |
+0.005 (+0.02%)
|
0 |
26 Feb 2014 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
-0.535 (-2.02%)
|
0 |
25 Feb 2014 |
USD |
26.435 |
26.435 |
26.435 |
26.435 |
26.435 |
-0.08 (-0.30%)
|
0 |
24 Feb 2014 |
USD |
26.515 |
26.515 |
26.515 |
26.515 |
26.515 |
+0.295 (+1.13%)
|
0 |
21 Feb 2014 |
USD |
26.22 |
26.22 |
26.22 |
26.22 |
26.22 |
+0.34 (+1.31%)
|
0 |
20 Feb 2014 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.245 (-0.94%)
|
0 |
19 Feb 2014 |
USD |
26.125 |
26.125 |
26.125 |
26.125 |
26.125 |
-0.07 (-0.27%)
|
0 |