LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2015 |
USD |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
+0.282 (+1.41%)
|
0 |
| 24 Jul 2015 |
USD |
19.99 |
19.99 |
19.99 |
19.99 |
19.99 |
-0.19 (-0.94%)
|
0 |
| 23 Jul 2015 |
USD |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
+0.18 (+0.90%)
|
0 |
| 22 Jul 2015 |
USD |
20 |
20 |
20 |
20 |
20 |
-0.595 (-2.89%)
|
0 |
| 21 Jul 2015 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.23 (+1.13%)
|
0 |
| 20 Jul 2015 |
USD |
20.365 |
20.365 |
20.365 |
20.365 |
20.365 |
-0.365 (-1.76%)
|
0 |
| 17 Jul 2015 |
USD |
20.71 |
20.73 |
20.71 |
20.73 |
20.73 |
-0.217 (-1.04%)
|
27,678 |
| 16 Jul 2015 |
USD |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
20.9475 |
+0.282 (+1.37%)
|
0 |
| 15 Jul 2015 |
USD |
20.665 |
20.7 |
20.665 |
20.665 |
20.665 |
-0.035 (-0.17%)
|
14,000 |
| 14 Jul 2015 |
USD |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.048 (-0.23%)
|
0 |
| 13 Jul 2015 |
USD |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.258 (+1.26%)
|
0 |
| 10 Jul 2015 |
USD |
20.405 |
20.49 |
20.405 |
20.49 |
20.49 |
+0.435 (+2.17%)
|
42,000 |
| 9 Jul 2015 |
USD |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
+0.15 (+0.75%)
|
0 |
| 8 Jul 2015 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
+0.2 (+1.01%)
|
0 |
| 7 Jul 2015 |
USD |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.615 (-3.03%)
|
0 |
| 6 Jul 2015 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.233 (-1.13%)
|
0 |
| 3 Jul 2015 |
USD |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
-0.133 (-0.64%)
|
0 |
| 2 Jul 2015 |
USD |
20.685 |
20.685 |
20.685 |
20.685 |
20.685 |
-0.092 (-0.45%)
|
0 |
| 1 Jul 2015 |
USD |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
20.7775 |
-0.115 (-0.55%)
|
0 |
| 30 Jun 2015 |
USD |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.147 (+0.71%)
|
0 |
| 29 Jun 2015 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.487 (-2.30%)
|
0 |
| 26 Jun 2015 |
USD |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
21.2325 |
-0.26 (-1.21%)
|
0 |
| 25 Jun 2015 |
USD |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
+0.11 (+0.51%)
|
0 |
| 24 Jun 2015 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.005 (+0.02%)
|
0 |
| 23 Jun 2015 |
USD |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
-0.415 (-1.90%)
|
0 |
| 22 Jun 2015 |
USD |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
21.7925 |
+0.625 (+2.95%)
|
0 |
| 19 Jun 2015 |
USD |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
-0.36 (-1.67%)
|
0 |
| 18 Jun 2015 |
USD |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
21.5275 |
+0.517 (+2.46%)
|
0 |
| 17 Jun 2015 |
USD |
21.01 |
21.01 |
21.01 |
21.01 |
21.01 |
-0.438 (-2.04%)
|
0 |
| 16 Jun 2015 |
USD |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
+0.095 (+0.44%)
|
0 |
