LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
24.5575 |
-0.51 (-2.03%)
|
0 |
| 9 Nov 2021 |
USD |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
25.0675 |
-0.242 (-0.96%)
|
0 |
| 8 Nov 2021 |
USD |
25.31 |
25.31 |
25.31 |
25.31 |
25.31 |
-0.115 (-0.45%)
|
0 |
| 5 Nov 2021 |
USD |
25.425 |
25.425 |
25.425 |
25.425 |
25.425 |
-0.037 (-0.15%)
|
0 |
| 4 Nov 2021 |
USD |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
25.4625 |
+0.445 (+1.78%)
|
0 |
| 3 Nov 2021 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
-0.045 (-0.18%)
|
0 |
| 2 Nov 2021 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.037 (+0.15%)
|
0 |
| 1 Nov 2021 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.085 (+0.34%)
|
6,200 |
| 29 Oct 2021 |
USD |
24.94 |
24.94 |
24.94 |
24.94 |
24.94 |
-0.13 (-0.52%)
|
0 |
| 28 Oct 2021 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.092 (+0.37%)
|
0 |
| 27 Oct 2021 |
USD |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
24.9775 |
-0.258 (-1.02%)
|
0 |
| 26 Oct 2021 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
+0.033 (+0.13%)
|
0 |
| 25 Oct 2021 |
USD |
25.2025 |
25.2025 |
25.2025 |
25.2025 |
25.2025 |
+0.043 (+0.17%)
|
0 |
| 22 Oct 2021 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.128 (-0.50%)
|
0 |
| 21 Oct 2021 |
USD |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
25.2875 |
-0.182 (-0.72%)
|
0 |
| 20 Oct 2021 |
USD |
25.47 |
25.47 |
25.47 |
25.47 |
25.47 |
-0.098 (-0.38%)
|
0 |
| 19 Oct 2021 |
USD |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
25.5675 |
-0.117 (-0.46%)
|
0 |
| 18 Oct 2021 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.04 (-0.16%)
|
6,200 |
| 15 Oct 2021 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
-0.072 (-0.28%)
|
0 |
| 14 Oct 2021 |
USD |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
25.7975 |
+0.113 (+0.44%)
|
0 |
| 13 Oct 2021 |
USD |
25.685 |
25.685 |
25.685 |
25.685 |
25.685 |
-0.062 (-0.24%)
|
0 |
| 12 Oct 2021 |
USD |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
25.7475 |
+0.13 (+0.51%)
|
0 |
| 11 Oct 2021 |
USD |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
25.6175 |
+0.555 (+2.21%)
|
0 |
| 8 Oct 2021 |
USD |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
25.0625 |
+0.207 (+0.83%)
|
0 |
| 7 Oct 2021 |
USD |
24.91 |
24.91 |
24.855 |
24.855 |
24.855 |
+0.18 (+0.73%)
|
4,722 |
| 6 Oct 2021 |
USD |
24.675 |
24.675 |
24.675 |
24.675 |
24.675 |
-0.128 (-0.51%)
|
0 |
| 5 Oct 2021 |
USD |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
24.8025 |
+0.23 (+0.94%)
|
0 |
| 4 Oct 2021 |
USD |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
24.5725 |
+0.037 (+0.15%)
|
0 |
| 1 Oct 2021 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.302 (+1.25%)
|
0 |
| 30 Sep 2021 |
USD |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
24.2325 |
+0.44 (+1.85%)
|
0 |
