LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2015 |
USD |
21.3525 |
21.3525 |
21.3525 |
21.3525 |
21.3525 |
-0.23 (-1.07%)
|
0 |
| 12 Jun 2015 |
USD |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
-0.095 (-0.44%)
|
0 |
| 11 Jun 2015 |
USD |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
-0.255 (-1.16%)
|
0 |
| 10 Jun 2015 |
USD |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
+0.75 (+3.54%)
|
0 |
| 9 Jun 2015 |
USD |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
+0.01 (+0.05%)
|
0 |
| 8 Jun 2015 |
USD |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
-0.025 (-0.12%)
|
0 |
| 5 Jun 2015 |
USD |
21.1975 |
21.1975 |
21.1975 |
21.1975 |
21.1975 |
-0.305 (-1.42%)
|
0 |
| 4 Jun 2015 |
USD |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
-0.15 (-0.69%)
|
0 |
| 3 Jun 2015 |
USD |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
-0.033 (-0.15%)
|
0 |
| 2 Jun 2015 |
USD |
21.685 |
21.685 |
21.685 |
21.685 |
21.685 |
+0.263 (+1.23%)
|
0 |
| 1 Jun 2015 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
-0.15 (-0.70%)
|
0 |
| 29 May 2015 |
USD |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
21.5725 |
+0.035 (+0.16%)
|
0 |
| 28 May 2015 |
USD |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
-0.06 (-0.28%)
|
0 |
| 27 May 2015 |
USD |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
+0.19 (+0.89%)
|
0 |
| 26 May 2015 |
USD |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
-1.032 (-4.60%)
|
0 |
| 22 May 2015 |
USD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.265 (-1.17%)
|
0 |
| 21 May 2015 |
USD |
22.705 |
22.705 |
22.705 |
22.705 |
22.705 |
+0.035 (+0.15%)
|
0 |
| 20 May 2015 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-0.235 (-1.03%)
|
0 |
| 19 May 2015 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.333 (-1.43%)
|
0 |
| 18 May 2015 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.21 (-0.90%)
|
0 |
| 15 May 2015 |
USD |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
+0.273 (+1.18%)
|
0 |
| 14 May 2015 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
-0.163 (-0.70%)
|
0 |
| 13 May 2015 |
USD |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
23.3375 |
+0.207 (+0.90%)
|
0 |
| 12 May 2015 |
USD |
23.13 |
23.13 |
23.13 |
23.13 |
23.13 |
-0.025 (-0.11%)
|
0 |
| 11 May 2015 |
USD |
23.155 |
23.155 |
23.155 |
23.155 |
23.155 |
-0.335 (-1.43%)
|
0 |
| 8 May 2015 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.21 (+0.90%)
|
0 |
| 7 May 2015 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.09 (-0.39%)
|
0 |
| 6 May 2015 |
USD |
23.37 |
23.37 |
23.37 |
23.37 |
23.37 |
+0.32 (+1.39%)
|
0 |
| 5 May 2015 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
-0.06 (-0.26%)
|
7,000 |
| 1 May 2015 |
USD |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.005 (-0.02%)
|
7,000 |
