LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2015 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
+0.15 (+0.65%)
|
0 |
| 29 Apr 2015 |
USD |
22.965 |
22.965 |
22.965 |
22.965 |
22.965 |
-0.005 (-0.02%)
|
0 |
| 28 Apr 2015 |
USD |
22.97 |
22.97 |
22.97 |
22.97 |
22.97 |
+0.035 (+0.15%)
|
0 |
| 27 Apr 2015 |
USD |
22.935 |
22.935 |
22.935 |
22.935 |
22.935 |
+0.542 (+2.42%)
|
0 |
| 24 Apr 2015 |
USD |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
-0.075 (-0.33%)
|
0 |
| 23 Apr 2015 |
USD |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
+0.11 (+0.49%)
|
0 |
| 22 Apr 2015 |
USD |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
22.3575 |
+0.07 (+0.31%)
|
0 |
| 21 Apr 2015 |
USD |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
+0.01 (+0.04%)
|
0 |
| 20 Apr 2015 |
USD |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
22.2775 |
+0.318 (+1.45%)
|
0 |
| 17 Apr 2015 |
USD |
21.96 |
21.96 |
21.96 |
21.96 |
21.96 |
-0.05 (-0.23%)
|
0 |
| 16 Apr 2015 |
USD |
21.91 |
22.01 |
21.91 |
22.01 |
22.01 |
+0.385 (+1.78%)
|
20,000 |
| 15 Apr 2015 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+0.03 (+0.14%)
|
0 |
| 14 Apr 2015 |
USD |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
+0.077 (+0.36%)
|
0 |
| 13 Apr 2015 |
USD |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
21.5175 |
-0.02 (-0.09%)
|
0 |
| 10 Apr 2015 |
USD |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
-0.077 (-0.36%)
|
0 |
| 9 Apr 2015 |
USD |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
-0.155 (-0.71%)
|
0 |
| 8 Apr 2015 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.087 (+0.40%)
|
0 |
| 7 Apr 2015 |
USD |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
+0.24 (+1.12%)
|
0 |
| 2 Apr 2015 |
USD |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
21.4425 |
+0.295 (+1.39%)
|
0 |
| 1 Apr 2015 |
USD |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
21.1475 |
+0.223 (+1.06%)
|
0 |
| 31 Mar 2015 |
USD |
20.925 |
20.925 |
20.925 |
20.925 |
20.925 |
-0.16 (-0.76%)
|
0 |
| 30 Mar 2015 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
+0.085 (+0.40%)
|
0 |
| 27 Mar 2015 |
USD |
21 |
21 |
21 |
21 |
21 |
-0.34 (-1.59%)
|
0 |
| 26 Mar 2015 |
USD |
21.39 |
21.39 |
21.34 |
21.34 |
21.34 |
-0.062 (-0.29%)
|
20,000 |
| 25 Mar 2015 |
USD |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
21.4025 |
+0.065 (+0.30%)
|
0 |
| 24 Mar 2015 |
USD |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
21.3375 |
-0.037 (-0.18%)
|
0 |
| 23 Mar 2015 |
USD |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
+0.5 (+2.40%)
|
0 |
| 20 Mar 2015 |
USD |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
+0.44 (+2.15%)
|
0 |
| 19 Mar 2015 |
USD |
20.435 |
20.435 |
20.435 |
20.435 |
20.435 |
+0.323 (+1.60%)
|
0 |
| 18 Mar 2015 |
USD |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
+0.17 (+0.85%)
|
0 |
