LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2015 |
USD |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
19.9425 |
+0.115 (+0.58%)
|
0 |
| 16 Mar 2015 |
USD |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
19.8275 |
+0.32 (+1.64%)
|
0 |
| 13 Mar 2015 |
USD |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
19.5075 |
-0.343 (-1.73%)
|
0 |
| 12 Mar 2015 |
USD |
19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
+0.01 (+0.05%)
|
0 |
| 11 Mar 2015 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
+0.033 (+0.16%)
|
0 |
| 10 Mar 2015 |
USD |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
19.8075 |
-0.685 (-3.34%)
|
0 |
| 9 Mar 2015 |
USD |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
-0.025 (-0.12%)
|
0 |
| 6 Mar 2015 |
USD |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
-0.362 (-1.74%)
|
0 |
| 5 Mar 2015 |
USD |
20.88 |
20.88 |
20.88 |
20.88 |
20.88 |
+0.135 (+0.65%)
|
0 |
| 4 Mar 2015 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.02 (+0.10%)
|
0 |
| 3 Mar 2015 |
USD |
20.725 |
20.725 |
20.725 |
20.725 |
20.725 |
-0.325 (-1.54%)
|
0 |
| 2 Mar 2015 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.22 (-1.03%)
|
0 |
| 27 Feb 2015 |
USD |
21.27 |
21.27 |
21.27 |
21.27 |
21.27 |
+0.028 (+0.13%)
|
0 |
| 26 Feb 2015 |
USD |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
-0.182 (-0.85%)
|
0 |
| 25 Feb 2015 |
USD |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
-0.062 (-0.29%)
|
0 |
| 24 Feb 2015 |
USD |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
21.4875 |
+0.155 (+0.73%)
|
0 |
| 23 Feb 2015 |
USD |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
21.3325 |
+0.125 (+0.59%)
|
0 |
| 20 Feb 2015 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
-0.058 (-0.27%)
|
0 |
| 19 Feb 2015 |
USD |
21.265 |
21.265 |
21.265 |
21.265 |
21.265 |
+0.152 (+0.72%)
|
0 |
| 18 Feb 2015 |
USD |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
-0.113 (-0.53%)
|
0 |
| 17 Feb 2015 |
USD |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
-0.092 (-0.43%)
|
0 |
| 16 Feb 2015 |
USD |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
21.3175 |
+0.07 (+0.33%)
|
0 |
| 13 Feb 2015 |
USD |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
21.2475 |
+0.172 (+0.82%)
|
0 |
| 12 Feb 2015 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.5 (+2.43%)
|
0 |
| 11 Feb 2015 |
USD |
20.575 |
20.575 |
20.575 |
20.575 |
20.575 |
-0.22 (-1.06%)
|
0 |
| 10 Feb 2015 |
USD |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-0.125 (-0.60%)
|
0 |
| 9 Feb 2015 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
-0.085 (-0.40%)
|
0 |
| 6 Feb 2015 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
-0.1 (-0.47%)
|
0 |
| 5 Feb 2015 |
USD |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
-0.025 (-0.12%)
|
0 |
| 4 Feb 2015 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.025 (+0.12%)
|
0 |
