LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2015 |
USD |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
+0.455 (+2.20%)
|
0 |
| 2 Feb 2015 |
USD |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.09 (+0.44%)
|
0 |
| 30 Jan 2015 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.01 (-0.05%)
|
0 |
| 29 Jan 2015 |
USD |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.207 (+1.02%)
|
0 |
| 28 Jan 2015 |
USD |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
-0.025 (-0.12%)
|
0 |
| 27 Jan 2015 |
USD |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
20.3875 |
+0.1 (+0.49%)
|
0 |
| 26 Jan 2015 |
USD |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.03 (-0.15%)
|
0 |
| 23 Jan 2015 |
USD |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
-0.022 (-0.11%)
|
0 |
| 22 Jan 2015 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.17 (+0.84%)
|
0 |
| 21 Jan 2015 |
USD |
20.17 |
20.17 |
20.17 |
20.17 |
20.17 |
+0.57 (+2.91%)
|
0 |
| 20 Jan 2015 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.158 (-0.80%)
|
0 |
| 19 Jan 2015 |
USD |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
19.7575 |
+0.08 (+0.41%)
|
0 |
| 16 Jan 2015 |
USD |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
19.6775 |
-0.26 (-1.30%)
|
0 |
| 15 Jan 2015 |
USD |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
19.9375 |
-1.113 (-5.29%)
|
0 |
| 14 Jan 2015 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.15 (-0.71%)
|
0 |
| 13 Jan 2015 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.245 (+1.17%)
|
0 |
| 12 Jan 2015 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.095 (-0.45%)
|
0 |
| 9 Jan 2015 |
USD |
21.05 |
21.05 |
21.05 |
21.05 |
21.05 |
-0.13 (-0.61%)
|
0 |
| 8 Jan 2015 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
+0.485 (+2.34%)
|
0 |
| 7 Jan 2015 |
USD |
20.695 |
20.695 |
20.695 |
20.695 |
20.695 |
+0.24 (+1.17%)
|
0 |
| 6 Jan 2015 |
USD |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
-0.155 (-0.75%)
|
0 |
| 5 Jan 2015 |
USD |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
-0.57 (-2.69%)
|
0 |
| 2 Jan 2015 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
-0.323 (-1.50%)
|
0 |
| 30 Dec 2014 |
USD |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
21.5025 |
+0.135 (+0.63%)
|
0 |
| 29 Dec 2014 |
USD |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
-0.432 (-1.98%)
|
0 |
| 23 Dec 2014 |
USD |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
-0.072 (-0.33%)
|
20,000 |
| 22 Dec 2014 |
USD |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
21.8725 |
+0.22 (+1.02%)
|
0 |
| 19 Dec 2014 |
USD |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
21.6525 |
-0.412 (-1.87%)
|
0 |
| 18 Dec 2014 |
USD |
22.17 |
22.17 |
22.065 |
22.065 |
22.065 |
+0.068 (+0.31%)
|
40,000 |
| 17 Dec 2014 |
USD |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
-0.372 (-1.67%)
|
0 |
