LSE:CECD - Multi Units Luxembourg - Lyxor MSCI Eastern Europe Ex Russia UCITS ETF LYXOR MSCI EAST EU EX RUSSIA
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2015 USD 21.105 21.105 21.105 21.105 21.105 +0.455 (+2.20%) 0
2 Feb 2015 USD 20.65 20.65 20.65 20.65 20.65 +0.09 (+0.44%) 0
30 Jan 2015 USD 20.56 20.56 20.56 20.56 20.56 -0.01 (-0.05%) 0
29 Jan 2015 USD 20.57 20.57 20.57 20.57 20.57 +0.207 (+1.02%) 0
28 Jan 2015 USD 20.3625 20.3625 20.3625 20.3625 20.3625 -0.025 (-0.12%) 0
27 Jan 2015 USD 20.3875 20.3875 20.3875 20.3875 20.3875 +0.1 (+0.49%) 0
26 Jan 2015 USD 20.2875 20.2875 20.2875 20.2875 20.2875 -0.03 (-0.15%) 0
23 Jan 2015 USD 20.3175 20.3175 20.3175 20.3175 20.3175 -0.022 (-0.11%) 0
22 Jan 2015 USD 20.34 20.34 20.34 20.34 20.34 +0.17 (+0.84%) 0
21 Jan 2015 USD 20.17 20.17 20.17 20.17 20.17 +0.57 (+2.91%) 0
20 Jan 2015 USD 19.6 19.6 19.6 19.6 19.6 -0.158 (-0.80%) 0
19 Jan 2015 USD 19.7575 19.7575 19.7575 19.7575 19.7575 +0.08 (+0.41%) 0
16 Jan 2015 USD 19.6775 19.6775 19.6775 19.6775 19.6775 -0.26 (-1.30%) 0
15 Jan 2015 USD 19.9375 19.9375 19.9375 19.9375 19.9375 -1.113 (-5.29%) 0
14 Jan 2015 USD 21.05 21.05 21.05 21.05 21.05 -0.15 (-0.71%) 0
13 Jan 2015 USD 21.2 21.2 21.2 21.2 21.2 +0.245 (+1.17%) 0
12 Jan 2015 USD 20.955 20.955 20.955 20.955 20.955 -0.095 (-0.45%) 0
9 Jan 2015 USD 21.05 21.05 21.05 21.05 21.05 -0.13 (-0.61%) 0
8 Jan 2015 USD 21.18 21.18 21.18 21.18 21.18 +0.485 (+2.34%) 0
7 Jan 2015 USD 20.695 20.695 20.695 20.695 20.695 +0.24 (+1.17%) 0
6 Jan 2015 USD 20.455 20.455 20.455 20.455 20.455 -0.155 (-0.75%) 0
5 Jan 2015 USD 20.61 20.61 20.61 20.61 20.61 -0.57 (-2.69%) 0
2 Jan 2015 USD 21.18 21.18 21.18 21.18 21.18 -0.323 (-1.50%) 0
30 Dec 2014 USD 21.5025 21.5025 21.5025 21.5025 21.5025 +0.135 (+0.63%) 0
29 Dec 2014 USD 21.3675 21.3675 21.3675 21.3675 21.3675 -0.432 (-1.98%) 0
23 Dec 2014 USD 21.8 21.8 21.8 21.8 21.8 -0.072 (-0.33%) 20,000
22 Dec 2014 USD 21.8725 21.8725 21.8725 21.8725 21.8725 +0.22 (+1.02%) 0
19 Dec 2014 USD 21.6525 21.6525 21.6525 21.6525 21.6525 -0.412 (-1.87%) 0
18 Dec 2014 USD 22.17 22.17 22.065 22.065 22.065 +0.068 (+0.31%) 40,000
17 Dec 2014 USD 21.9975 21.9975 21.9975 21.9975 21.9975 -0.372 (-1.67%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms