LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2014 |
USD |
22.66 |
22.66 |
22.37 |
22.37 |
22.37 |
-0.59 (-2.57%)
|
40,000 |
| 15 Dec 2014 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
-0.105 (-0.46%)
|
10,000 |
| 12 Dec 2014 |
USD |
23.065 |
23.065 |
23.065 |
23.065 |
23.065 |
+0.025 (+0.11%)
|
10,000 |
| 11 Dec 2014 |
USD |
23.04 |
23.04 |
23.04 |
23.04 |
23.04 |
-0.06 (-0.26%)
|
0 |
| 10 Dec 2014 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
-0.18 (-0.77%)
|
0 |
| 9 Dec 2014 |
USD |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.138 (-0.59%)
|
20,000 |
| 8 Dec 2014 |
USD |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
-0.12 (-0.51%)
|
0 |
| 5 Dec 2014 |
USD |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
23.5375 |
-0.025 (-0.11%)
|
0 |
| 4 Dec 2014 |
USD |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
23.5625 |
-0.05 (-0.21%)
|
0 |
| 3 Dec 2014 |
USD |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
23.6125 |
-0.025 (-0.11%)
|
0 |
| 2 Dec 2014 |
USD |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
23.6375 |
+0.095 (+0.40%)
|
0 |
| 1 Dec 2014 |
USD |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
23.5425 |
+0.065 (+0.28%)
|
0 |
| 28 Nov 2014 |
USD |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
23.4775 |
-0.223 (-0.94%)
|
0 |
| 27 Nov 2014 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.048 (+0.20%)
|
0 |
| 26 Nov 2014 |
USD |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
23.6525 |
+0.228 (+0.97%)
|
0 |
| 25 Nov 2014 |
USD |
23.425 |
23.425 |
23.425 |
23.425 |
23.425 |
+0.21 (+0.90%)
|
0 |
| 24 Nov 2014 |
USD |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
-0.07 (-0.30%)
|
0 |
| 21 Nov 2014 |
USD |
23.285 |
23.285 |
23.285 |
23.285 |
23.285 |
+0.052 (+0.23%)
|
0 |
| 20 Nov 2014 |
USD |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
23.2325 |
-0.287 (-1.22%)
|
0 |
| 19 Nov 2014 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
+0.048 (+0.20%)
|
10,000 |
| 18 Nov 2014 |
USD |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
23.4725 |
+0.265 (+1.14%)
|
0 |
| 17 Nov 2014 |
USD |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
23.2075 |
+0.045 (+0.19%)
|
0 |
| 14 Nov 2014 |
USD |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
23.1625 |
+0.343 (+1.50%)
|
0 |
| 13 Nov 2014 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
-0.263 (-1.14%)
|
0 |
| 12 Nov 2014 |
USD |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
23.0825 |
-0.02 (-0.09%)
|
0 |
| 11 Nov 2014 |
USD |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
-0.115 (-0.50%)
|
0 |
| 10 Nov 2014 |
USD |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
+0.13 (+0.56%)
|
0 |
| 7 Nov 2014 |
USD |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
23.0875 |
-0.005 (-0.02%)
|
0 |
| 6 Nov 2014 |
USD |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
23.0925 |
-0.175 (-0.75%)
|
0 |
| 5 Nov 2014 |
USD |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
-0.285 (-1.21%)
|
0 |
