LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2014 |
USD |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
23.5525 |
+0.04 (+0.17%)
|
0 |
| 3 Nov 2014 |
USD |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
23.5125 |
-0.085 (-0.36%)
|
0 |
| 31 Oct 2014 |
USD |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
23.5975 |
-0.075 (-0.32%)
|
0 |
| 30 Oct 2014 |
USD |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
23.6725 |
-0.15 (-0.63%)
|
0 |
| 29 Oct 2014 |
USD |
23.8225 |
23.8225 |
23.8225 |
23.8225 |
23.8225 |
-0.168 (-0.70%)
|
0 |
| 28 Oct 2014 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
+0.235 (+0.99%)
|
0 |
| 27 Oct 2014 |
USD |
23.755 |
23.755 |
23.755 |
23.755 |
23.755 |
+0.233 (+0.99%)
|
10,000 |
| 24 Oct 2014 |
USD |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
23.5225 |
+0.135 (+0.58%)
|
0 |
| 23 Oct 2014 |
USD |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
+0.01 (+0.04%)
|
0 |
| 22 Oct 2014 |
USD |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
23.3775 |
-0.215 (-0.91%)
|
0 |
| 21 Oct 2014 |
USD |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
23.5925 |
+0.295 (+1.27%)
|
0 |
| 20 Oct 2014 |
USD |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
23.2975 |
-0.12 (-0.51%)
|
0 |
| 17 Oct 2014 |
USD |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
23.4175 |
+0.147 (+0.63%)
|
0 |
| 16 Oct 2014 |
USD |
23.45 |
23.45 |
22.95 |
23.27 |
23.27 |
+0.128 (+0.55%)
|
30,000 |
| 15 Oct 2014 |
USD |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
23.1425 |
-0.305 (-1.30%)
|
0 |
| 14 Oct 2014 |
USD |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
23.4475 |
-0.022 (-0.10%)
|
0 |
| 13 Oct 2014 |
USD |
23.47 |
23.47 |
23.47 |
23.47 |
23.47 |
-0.11 (-0.47%)
|
10,000 |
| 10 Oct 2014 |
USD |
23.58 |
23.62 |
23.58 |
23.58 |
23.58 |
-0.287 (-1.20%)
|
10,000 |
| 9 Oct 2014 |
USD |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
23.8675 |
+0.165 (+0.70%)
|
0 |
| 8 Oct 2014 |
USD |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
23.7025 |
-0.107 (-0.45%)
|
0 |
| 7 Oct 2014 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
-0.113 (-0.47%)
|
10,000 |
| 6 Oct 2014 |
USD |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
23.9225 |
-0.142 (-0.59%)
|
0 |
| 3 Oct 2014 |
USD |
24.065 |
24.085 |
24.065 |
24.065 |
24.065 |
+0.177 (+0.74%)
|
20,000 |
| 2 Oct 2014 |
USD |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
23.8875 |
-0.198 (-0.82%)
|
0 |
| 1 Oct 2014 |
USD |
24.085 |
24.085 |
24.085 |
24.085 |
24.085 |
-0.415 (-1.69%)
|
0 |
| 30 Sep 2014 |
USD |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
+0.075 (+0.31%)
|
0 |
| 29 Sep 2014 |
USD |
24.425 |
24.425 |
24.425 |
24.425 |
24.425 |
-0.01 (-0.04%)
|
0 |
| 26 Sep 2014 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
+0.08 (+0.33%)
|
0 |
| 25 Sep 2014 |
USD |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
-0.305 (-1.24%)
|
0 |
| 24 Sep 2014 |
USD |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.145 (-0.58%)
|
0 |
