LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2014 |
USD |
24.805 |
24.805 |
24.805 |
24.805 |
24.805 |
-0.285 (-1.14%)
|
0 |
| 22 Sep 2014 |
USD |
25.09 |
25.09 |
25.09 |
25.09 |
25.09 |
-0.26 (-1.03%)
|
0 |
| 19 Sep 2014 |
USD |
25.35 |
25.35 |
25.35 |
25.35 |
25.35 |
+0.302 (+1.21%)
|
0 |
| 18 Sep 2014 |
USD |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
25.0475 |
-0.292 (-1.15%)
|
0 |
| 17 Sep 2014 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.525 (+2.12%)
|
0 |
| 16 Sep 2014 |
USD |
24.815 |
24.815 |
24.815 |
24.815 |
24.815 |
-0.172 (-0.69%)
|
10,000 |
| 15 Sep 2014 |
USD |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
24.9875 |
+0.058 (+0.23%)
|
0 |
| 12 Sep 2014 |
USD |
24.93 |
24.99 |
24.93 |
24.93 |
24.93 |
-0.033 (-0.13%)
|
2,640 |
| 11 Sep 2014 |
USD |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
24.9625 |
-0.087 (-0.35%)
|
0 |
| 10 Sep 2014 |
USD |
25.05 |
25.05 |
25.05 |
25.05 |
25.05 |
-0.05 (-0.20%)
|
0 |
| 9 Sep 2014 |
USD |
25.1 |
25.1 |
25.1 |
25.1 |
25.1 |
-0.255 (-1.01%)
|
0 |
| 8 Sep 2014 |
USD |
25.36 |
25.36 |
25.3549 |
25.3549 |
25.3549 |
-0.005 (-0.02%)
|
20,000 |
| 5 Sep 2014 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.19 (+0.75%)
|
0 |
| 4 Sep 2014 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
+0.31 (+1.25%)
|
0 |
| 3 Sep 2014 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
+0.237 (+0.96%)
|
10,000 |
| 2 Sep 2014 |
USD |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
24.6225 |
-0.02 (-0.08%)
|
0 |
| 1 Sep 2014 |
USD |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
24.6425 |
+0.168 (+0.68%)
|
0 |
| 29 Aug 2014 |
USD |
24.475 |
24.475 |
24.475 |
24.475 |
24.475 |
+0.115 (+0.47%)
|
0 |
| 28 Aug 2014 |
USD |
24.36 |
24.36 |
24.36 |
24.36 |
24.36 |
-0.64 (-2.56%)
|
0 |
| 27 Aug 2014 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.14 (-0.56%)
|
0 |
| 26 Aug 2014 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
+0.285 (+1.15%)
|
0 |
| 22 Aug 2014 |
USD |
24.855 |
24.855 |
24.855 |
24.855 |
24.855 |
-0.225 (-0.90%)
|
0 |
| 21 Aug 2014 |
USD |
25.08 |
25.08 |
25.08 |
25.08 |
25.08 |
+0.01 (+0.04%)
|
0 |
| 20 Aug 2014 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
-0.08 (-0.32%)
|
0 |
| 19 Aug 2014 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.07 (-0.28%)
|
0 |
| 18 Aug 2014 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.235 (+0.94%)
|
0 |
| 15 Aug 2014 |
USD |
24.985 |
24.985 |
24.985 |
24.985 |
24.985 |
+0.07 (+0.28%)
|
10,000 |
| 14 Aug 2014 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
+0.32 (+1.30%)
|
0 |
| 13 Aug 2014 |
USD |
24.595 |
24.595 |
24.595 |
24.595 |
24.595 |
+0.45 (+1.86%)
|
0 |
| 12 Aug 2014 |
USD |
24.145 |
24.145 |
24.145 |
24.145 |
24.145 |
-0.02 (-0.08%)
|
0 |
