LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2014 |
USD |
24.165 |
24.165 |
24.165 |
24.165 |
24.165 |
+0.367 (+1.54%)
|
0 |
| 8 Aug 2014 |
USD |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
23.7975 |
+0.065 (+0.27%)
|
0 |
| 7 Aug 2014 |
USD |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
23.7325 |
-0.263 (-1.09%)
|
0 |
| 6 Aug 2014 |
USD |
23.995 |
23.995 |
23.995 |
23.995 |
23.995 |
-0.285 (-1.17%)
|
0 |
| 5 Aug 2014 |
USD |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.12 (-0.49%)
|
0 |
| 4 Aug 2014 |
USD |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.55 (+2.31%)
|
0 |
| 1 Aug 2014 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.12 (-0.50%)
|
10,000 |
| 31 Jul 2014 |
USD |
23.97 |
23.97 |
23.97 |
23.97 |
23.97 |
-0.22 (-0.91%)
|
10,000 |
| 30 Jul 2014 |
USD |
24.19 |
24.19 |
24.19 |
24.19 |
24.19 |
-0.48 (-1.95%)
|
0 |
| 29 Jul 2014 |
USD |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
-0.3 (-1.20%)
|
0 |
| 28 Jul 2014 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
+0.085 (+0.34%)
|
0 |
| 25 Jul 2014 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
-0.235 (-0.94%)
|
0 |
| 24 Jul 2014 |
USD |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
+0.11 (+0.44%)
|
0 |
| 23 Jul 2014 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.14 (-0.56%)
|
0 |
| 22 Jul 2014 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
+0.23 (+0.92%)
|
0 |
| 21 Jul 2014 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
-0.09 (-0.36%)
|
0 |
| 18 Jul 2014 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
0.0 (0.0%)
|
0 |
| 17 Jul 2014 |
USD |
25.01 |
25.01 |
25.01 |
25.01 |
25.01 |
-0.18 (-0.71%)
|
10,000 |
| 16 Jul 2014 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.06 (+0.24%)
|
0 |
| 15 Jul 2014 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.055 (-0.22%)
|
0 |
| 14 Jul 2014 |
USD |
25.185 |
25.185 |
25.185 |
25.185 |
25.185 |
+0.205 (+0.82%)
|
0 |
| 11 Jul 2014 |
USD |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
+0.443 (+1.80%)
|
0 |
| 10 Jul 2014 |
USD |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
24.5375 |
-0.168 (-0.68%)
|
0 |
| 9 Jul 2014 |
USD |
24.705 |
24.705 |
24.705 |
24.705 |
24.705 |
-0.105 (-0.42%)
|
0 |
| 8 Jul 2014 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
-0.1 (-0.40%)
|
0 |
| 7 Jul 2014 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
-0.06 (-0.24%)
|
0 |
| 4 Jul 2014 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
0.0 (0.0%)
|
10,000 |
| 3 Jul 2014 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.14 (-0.56%)
|
0 |
| 2 Jul 2014 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.24 (-0.95%)
|
0 |
| 1 Jul 2014 |
USD |
25.37 |
25.39 |
25.3351 |
25.35 |
25.35 |
+0.02 (+0.08%)
|
20,000 |
