LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2014 |
USD |
26.195 |
26.195 |
26.195 |
26.195 |
26.195 |
+0.02 (+0.08%)
|
0 |
| 17 Feb 2014 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
+0.08 (+0.31%)
|
0 |
| 14 Feb 2014 |
USD |
26.095 |
26.095 |
26.095 |
26.095 |
26.095 |
+0.385 (+1.50%)
|
0 |
| 13 Feb 2014 |
USD |
25.56 |
25.71 |
25.56 |
25.71 |
25.71 |
+0.06 (+0.23%)
|
10,470 |
| 12 Feb 2014 |
USD |
25.65 |
25.65 |
25.65 |
25.65 |
25.65 |
+0.13 (+0.51%)
|
0 |
| 11 Feb 2014 |
USD |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
+0.49 (+1.96%)
|
0 |
| 10 Feb 2014 |
USD |
25.03 |
25.03 |
25.03 |
25.03 |
25.03 |
-0.095 (-0.38%)
|
0 |
| 7 Feb 2014 |
USD |
25.125 |
25.125 |
25.125 |
25.125 |
25.125 |
+0.825 (+3.40%)
|
0 |
| 6 Feb 2014 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.085 (+0.35%)
|
400 |
| 5 Feb 2014 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.385 (+1.62%)
|
0 |
| 4 Feb 2014 |
USD |
23.83 |
23.83 |
23.8148 |
23.83 |
23.83 |
-0.04 (-0.17%)
|
20,017 |
| 3 Feb 2014 |
USD |
24.06 |
24.06 |
23.86 |
23.87 |
23.87 |
-0.005 (-0.02%)
|
10,017 |
| 31 Jan 2014 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
0.0 (0.0%)
|
0 |
| 30 Jan 2014 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
-0.475 (-1.95%)
|
0 |
| 29 Jan 2014 |
USD |
24.3501 |
24.3501 |
24.3501 |
24.3501 |
24.3501 |
+0.04 (+0.16%)
|
822 |
| 28 Jan 2014 |
USD |
24.31 |
24.31 |
24.31 |
24.31 |
24.31 |
+0.345 (+1.44%)
|
922 |
| 27 Jan 2014 |
USD |
23.965 |
23.965 |
23.965 |
23.965 |
23.965 |
-0.525 (-2.14%)
|
0 |
| 24 Jan 2014 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
-0.72 (-2.86%)
|
10,000 |
| 23 Jan 2014 |
USD |
25.21 |
25.21 |
25.21 |
25.21 |
25.21 |
-0.02 (-0.08%)
|
0 |
| 22 Jan 2014 |
USD |
25.23 |
25.23 |
25.23 |
25.23 |
25.23 |
+0.16 (+0.64%)
|
0 |
| 21 Jan 2014 |
USD |
25.07 |
25.07 |
25.07 |
25.07 |
25.07 |
+0.19 (+0.76%)
|
0 |
| 20 Jan 2014 |
USD |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.03 (+0.12%)
|
0 |
| 17 Jan 2014 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.31 (-1.23%)
|
0 |
| 16 Jan 2014 |
USD |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.01 (-0.04%)
|
0 |
| 15 Jan 2014 |
USD |
25.17 |
25.17 |
25.17 |
25.17 |
25.17 |
-0.05 (-0.20%)
|
0 |
| 14 Jan 2014 |
USD |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+0.31 (+1.24%)
|
0 |
| 13 Jan 2014 |
USD |
24.74 |
24.96 |
24.74 |
24.91 |
24.91 |
+0.375 (+1.53%)
|
20,470 |
| 10 Jan 2014 |
USD |
24.535 |
24.535 |
24.535 |
24.535 |
24.535 |
+0.325 (+1.34%)
|
0 |
| 9 Jan 2014 |
USD |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
-0.41 (-1.67%)
|
0 |
| 8 Jan 2014 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
+0.05 (+0.20%)
|
0 |
