LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2014 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.33 (-1.33%)
|
0 |
| 6 Jan 2014 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
0.0 (0.0%)
|
0 |
| 3 Jan 2014 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.335 (-1.33%)
|
0 |
| 2 Jan 2014 |
USD |
25.235 |
25.235 |
25.235 |
25.235 |
25.235 |
-0.375 (-1.46%)
|
0 |
| 30 Dec 2013 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
+0.17 (+0.67%)
|
0 |
| 27 Dec 2013 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
+0.195 (+0.77%)
|
10,000 |
| 23 Dec 2013 |
USD |
25.245 |
25.245 |
25.245 |
25.245 |
25.245 |
+0.07 (+0.28%)
|
0 |
| 20 Dec 2013 |
USD |
25.175 |
25.175 |
25.175 |
25.175 |
25.175 |
+0.325 (+1.31%)
|
0 |
| 19 Dec 2013 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
-0.225 (-0.90%)
|
0 |
| 18 Dec 2013 |
USD |
25.075 |
25.075 |
25.075 |
25.075 |
25.075 |
+0.105 (+0.42%)
|
0 |
| 17 Dec 2013 |
USD |
24.97 |
24.97 |
24.97 |
24.97 |
24.97 |
-0.405 (-1.60%)
|
0 |
| 16 Dec 2013 |
USD |
25.375 |
25.375 |
25.375 |
25.375 |
25.375 |
+0.015 (+0.06%)
|
0 |
| 13 Dec 2013 |
USD |
25.36 |
25.36 |
25.36 |
25.36 |
25.36 |
+0.03 (+0.12%)
|
10,000 |
| 12 Dec 2013 |
USD |
25.33 |
25.33 |
25.33 |
25.33 |
25.33 |
-0.27 (-1.05%)
|
0 |
| 11 Dec 2013 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
+0.03 (+0.12%)
|
0 |
| 10 Dec 2013 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0 (0.0%)
|
0 |
| 9 Dec 2013 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.09 (-0.35%)
|
0 |
| 6 Dec 2013 |
USD |
25.66 |
25.66 |
25.66 |
25.66 |
25.66 |
+0.2 (+0.79%)
|
0 |
| 5 Dec 2013 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
+0.08 (+0.32%)
|
0 |
| 4 Dec 2013 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.115 (-0.45%)
|
0 |
| 3 Dec 2013 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
-0.385 (-1.49%)
|
0 |
| 2 Dec 2013 |
USD |
25.88 |
25.88 |
25.88 |
25.88 |
25.88 |
-0.515 (-1.95%)
|
0 |
| 29 Nov 2013 |
USD |
26.395 |
26.395 |
26.395 |
26.395 |
26.395 |
+0.14 (+0.53%)
|
0 |
| 28 Nov 2013 |
USD |
26.255 |
26.255 |
26.255 |
26.255 |
26.255 |
-0.07 (-0.27%)
|
0 |
| 27 Nov 2013 |
USD |
26.325 |
26.325 |
26.325 |
26.325 |
26.325 |
+0.27 (+1.04%)
|
0 |
| 26 Nov 2013 |
USD |
26.055 |
26.055 |
26.055 |
26.055 |
26.055 |
-0.335 (-1.27%)
|
0 |
| 25 Nov 2013 |
USD |
26.39 |
26.39 |
26.39 |
26.39 |
26.39 |
+0.07 (+0.27%)
|
0 |
| 22 Nov 2013 |
USD |
26.25 |
26.32 |
26.205 |
26.32 |
26.32 |
+0.11 (+0.42%)
|
1,103 |
| 21 Nov 2013 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
-0.015 (-0.06%)
|
933 |
| 20 Nov 2013 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
-0.415 (-1.56%)
|
0 |
